| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1999 | USD | 10.375 | 10.375 | 10.1875 | 10.1875 | 10.1875 | -0.312 (-2.98%) | 11,400 |
| 14 Sep 1999 | USD | 10.4375 | 10.5625 | 10.375 | 10.5 | 10.5 | -0.062 (-0.59%) | 7,800 |
| 13 Sep 1999 | USD | 10.625 | 10.625 | 10.5 | 10.5625 | 10.5625 | +0.062 (+0.60%) | 4,400 |
| 10 Sep 1999 | USD | 10.5 | 10.5625 | 10.4375 | 10.5 | 10.5 | +0.062 (+0.60%) | 8,800 |
| 9 Sep 1999 | USD | 10.4375 | 10.5625 | 10.4375 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 4,900 |
| 8 Sep 1999 | USD | 10.375 | 10.5625 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 10,000 |
| 7 Sep 1999 | USD | 10.375 | 10.4375 | 10.3125 | 10.375 | 10.375 | 0.0 (0.0%) | 19,700 |
| 6 Sep 1999 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 10.4375 | 10.4375 | 10.3125 | 10.375 | 10.375 | +0.125 (+1.22%) | 17,800 |
| 2 Sep 1999 | USD | 10.5 | 10.5 | 10.125 | 10.25 | 10.25 | -0.188 (-1.80%) | 7,500 |
| 1 Sep 1999 | USD | 10.1875 | 10.5 | 10.1875 | 10.4375 | 10.4375 | +0.438 (+4.38%) | 321,300 |
| 31 Aug 1999 | USD | 10.1875 | 10.1875 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 15,600 |
| 30 Aug 1999 | USD | 10.125 | 10.3125 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 4,100 |
| 27 Aug 1999 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | -0.062 (-0.60%) | 3,200 |
| 26 Aug 1999 | USD | 10.3125 | 10.4375 | 10.25 | 10.4375 | 10.4375 | 0.0 (0.0%) | 16,900 |
| 25 Aug 1999 | USD | 10.3125 | 10.4375 | 10.25 | 10.4375 | 10.4375 | -0.312 (-2.91%) | 11,600 |
| 24 Aug 1999 | USD | 10.875 | 10.875 | 10.6875 | 10.75 | 10.75 | -0.062 (-0.58%) | 12,200 |
| 23 Aug 1999 | USD | 10.75 | 10.875 | 10.75 | 10.8125 | 10.8125 | +0.188 (+1.76%) | 2,100 |
| 20 Aug 1999 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 2,600 |
| 19 Aug 1999 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | -0.062 (-0.58%) | 3,700 |
| 18 Aug 1999 | USD | 10.6875 | 10.8125 | 10.6875 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 8,700 |
| 17 Aug 1999 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 10.75 | -0.062 (-0.58%) | 2,000 |
| 16 Aug 1999 | USD | 10.875 | 10.9375 | 10.8125 | 10.8125 | 10.8125 | +0.125 (+1.17%) | 2,900 |
| 13 Aug 1999 | USD | 10.8125 | 10.8125 | 10.6875 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 3,000 |
| 12 Aug 1999 | USD | 10.375 | 10.75 | 10.375 | 10.75 | 10.75 | +0.25 (+2.38%) | 22,200 |
| 11 Aug 1999 | USD | 10.5 | 10.5625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 13,300 |
| 10 Aug 1999 | USD | 10.4375 | 10.5625 | 10.4375 | 10.5 | 10.5 | -0.438 (-4%) | 80,000 |
| 9 Aug 1999 | USD | 10.9375 | 10.9375 | 10.75 | 10.9375 | 10.9375 | 0.0 (0.0%) | 26,500 |
| 6 Aug 1999 | USD | 10.75 | 10.9375 | 10.75 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 2,400 |
| 5 Aug 1999 | USD | 11 | 11 | 10.8125 | 11 | 11 | +0.062 (+0.57%) | 216,100 |
