Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 1999 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | -0.125 (-1.13%) | 1,200 |
3 Aug 1999 | USD | 10.875 | 11.0625 | 10.875 | 11.0625 | 11.0625 | +0.188 (+1.72%) | 5,100 |
2 Aug 1999 | USD | 10.8125 | 10.875 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 7,500 |
30 Jul 1999 | USD | 10.9375 | 11 | 10.9375 | 11 | 11 | +0.125 (+1.15%) | 3,100 |
29 Jul 1999 | USD | 10.8125 | 11 | 10.8125 | 10.875 | 10.875 | 0.0 (0.0%) | 11,200 |
28 Jul 1999 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.062 (-0.57%) | 6,400 |
27 Jul 1999 | USD | 10.75 | 10.9375 | 10.6875 | 10.9375 | 10.9375 | +0.062 (+0.57%) | 23,000 |
26 Jul 1999 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | -0.125 (-1.14%) | 3,900 |
23 Jul 1999 | USD | 10.875 | 11 | 10.8125 | 11 | 11 | -0.062 (-0.56%) | 8,000 |
22 Jul 1999 | USD | 11.1875 | 11.1875 | 11 | 11.0625 | 11.0625 | -0.125 (-1.12%) | 17,400 |
21 Jul 1999 | USD | 11.0625 | 11.1875 | 11.0625 | 11.1875 | 11.1875 | -0.125 (-1.10%) | 2,100 |
20 Jul 1999 | USD | 11.4375 | 11.4375 | 11.1875 | 11.3125 | 11.3125 | 0.0 (0.0%) | 13,700 |
19 Jul 1999 | USD | 11.1875 | 11.375 | 11.1875 | 11.3125 | 11.3125 | +0.125 (+1.12%) | 14,500 |
16 Jul 1999 | USD | 11.3125 | 11.375 | 11.1875 | 11.1875 | 11.1875 | -0.25 (-2.19%) | 15,800 |
15 Jul 1999 | USD | 11.25 | 11.4375 | 11.25 | 11.4375 | 11.4375 | +0.125 (+1.10%) | 24,800 |
14 Jul 1999 | USD | 11.1875 | 11.375 | 11.1875 | 11.3125 | 11.3125 | +0.188 (+1.69%) | 6,300 |
13 Jul 1999 | USD | 11.1875 | 11.1875 | 11.0625 | 11.125 | 11.125 | -0.062 (-0.56%) | 23,600 |
12 Jul 1999 | USD | 11.375 | 11.375 | 11.1875 | 11.1875 | 11.1875 | -0.188 (-1.65%) | 7,200 |
9 Jul 1999 | USD | 11.4375 | 11.5 | 11.375 | 11.375 | 11.375 | -0.188 (-1.62%) | 8,900 |
8 Jul 1999 | USD | 11.5625 | 11.5625 | 11.4375 | 11.5625 | 11.5625 | +0.125 (+1.09%) | 21,700 |
7 Jul 1999 | USD | 11.4375 | 11.4375 | 11.3125 | 11.4375 | 11.4375 | -0.188 (-1.61%) | 12,900 |
6 Jul 1999 | USD | 11.5625 | 11.625 | 11.5625 | 11.625 | 11.625 | +0.25 (+2.20%) | 9,200 |
5 Jul 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 11.25 | 11.375 | 11.1875 | 11.375 | 11.375 | +0.125 (+1.11%) | 13,400 |
1 Jul 1999 | USD | 11.25 | 11.25 | 11.125 | 11.25 | 11.25 | +0.062 (+0.56%) | 11,600 |
30 Jun 1999 | USD | 10.875 | 11.1875 | 10.875 | 11.1875 | 11.1875 | +0.125 (+1.13%) | 10,400 |
29 Jun 1999 | USD | 11 | 11.0625 | 11 | 11.0625 | 11.0625 | +0.125 (+1.14%) | 2,200 |
28 Jun 1999 | USD | 10.8125 | 11 | 10.8125 | 10.9375 | 10.9375 | -0.125 (-1.13%) | 4,300 |
25 Jun 1999 | USD | 10.875 | 11.0625 | 10.8125 | 11.0625 | 11.0625 | +0.25 (+2.31%) | 16,600 |
24 Jun 1999 | USD | 10.6875 | 10.875 | 10.6875 | 10.8125 | 10.8125 | 0.0 (0.0%) | 11,600 |