| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 1999 | USD | 10.75 | 10.8125 | 10.6875 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 29,500 |
| 22 Jun 1999 | USD | 10.75 | 10.875 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 6,300 |
| 21 Jun 1999 | USD | 10.9375 | 10.9375 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 27,500 |
| 18 Jun 1999 | USD | 10.875 | 10.875 | 10.8125 | 10.875 | 10.875 | 0.0 (0.0%) | 11,800 |
| 17 Jun 1999 | USD | 11 | 11 | 10.8125 | 10.875 | 10.875 | +0.125 (+1.16%) | 6,100 |
| 16 Jun 1999 | USD | 10.9375 | 10.9375 | 10.75 | 10.75 | 10.75 | -0.062 (-0.58%) | 8,800 |
| 15 Jun 1999 | USD | 10.6875 | 10.8125 | 10.6875 | 10.8125 | 10.8125 | +0.125 (+1.17%) | 2,000 |
| 14 Jun 1999 | USD | 10.8125 | 10.8125 | 10.625 | 10.6875 | 10.6875 | -0.125 (-1.16%) | 31,600 |
| 11 Jun 1999 | USD | 10.9375 | 10.9375 | 10.8125 | 10.8125 | 10.8125 | -0.125 (-1.14%) | 20,400 |
| 10 Jun 1999 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | +0.062 (+0.57%) | 13,700 |
| 9 Jun 1999 | USD | 10.8125 | 10.9375 | 10.8125 | 10.875 | 10.875 | +0.25 (+2.35%) | 7,100 |
| 8 Jun 1999 | USD | 10.8125 | 10.8125 | 10.625 | 10.625 | 10.625 | -0.188 (-1.73%) | 203,300 |
| 7 Jun 1999 | USD | 10.9375 | 10.9375 | 10.75 | 10.8125 | 10.8125 | +0.188 (+1.76%) | 11,500 |
| 4 Jun 1999 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 7,100 |
| 3 Jun 1999 | USD | 10.4375 | 10.625 | 10.4375 | 10.625 | 10.625 | +0.375 (+3.66%) | 800 |
| 2 Jun 1999 | USD | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 8,000 |
| 1 Jun 1999 | USD | 10.3125 | 10.3125 | 10.0625 | 10.125 | 10.125 | -0.312 (-2.99%) | 75,100 |
| 31 May 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 10.25 | 10.4375 | 10.25 | 10.4375 | 10.4375 | +0.188 (+1.83%) | 4,100 |
| 27 May 1999 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 10.25 | -0.062 (-0.61%) | 9,900 |
| 26 May 1999 | USD | 10.4375 | 10.5 | 10.3125 | 10.3125 | 10.3125 | -0.125 (-1.20%) | 18,100 |
| 25 May 1999 | USD | 10.5 | 10.625 | 10.4375 | 10.4375 | 10.4375 | -0.25 (-2.34%) | 12,100 |
| 24 May 1999 | USD | 10.6875 | 10.6875 | 10.5625 | 10.6875 | 10.6875 | -0.188 (-1.72%) | 8,100 |
| 21 May 1999 | USD | 10.6875 | 10.875 | 10.6875 | 10.875 | 10.875 | +0.188 (+1.75%) | 37,600 |
| 20 May 1999 | USD | 10.75 | 10.8125 | 10.625 | 10.6875 | 10.6875 | -0.25 (-2.29%) | 48,800 |
| 19 May 1999 | USD | 10.875 | 10.9375 | 10.875 | 10.9375 | 10.9375 | -0.188 (-1.69%) | 29,600 |
| 18 May 1999 | USD | 11.1875 | 11.1875 | 11.125 | 11.125 | 11.125 | +0.25 (+2.30%) | 8,300 |
| 17 May 1999 | USD | 11 | 11.0625 | 10.8125 | 10.875 | 10.875 | -0.438 (-3.87%) | 52,800 |
| 14 May 1999 | USD | 11.3125 | 11.3125 | 11.125 | 11.3125 | 11.3125 | 0.0 (0.0%) | 4,400 |
| 13 May 1999 | USD | 11.125 | 11.3125 | 11.125 | 11.3125 | 11.3125 | +0.188 (+1.69%) | 86,900 |
