| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 25.34 | 25.73 | 25.34 | 25.69 | 25.69 | +0.32 (+1.26%) | 3,856,000 |
| 17 Mar 2022 | USD | 25.06 | 25.46 | 25.05 | 25.37 | 25.37 | +0.25 (+1.00%) | 4,232,300 |
| 16 Mar 2022 | USD | 24.79 | 25.15 | 24.51 | 25.12 | 25.12 | +0.81 (+3.33%) | 4,454,500 |
| 15 Mar 2022 | USD | 24.22 | 24.38 | 24.1 | 24.31 | 24.31 | +0.23 (+0.96%) | 9,512,300 |
| 14 Mar 2022 | USD | 24.39 | 24.53 | 24 | 24.08 | 24.08 | -0.3 (-1.23%) | 4,084,600 |
| 11 Mar 2022 | USD | 24.62 | 24.62 | 24.32 | 24.38 | 24.38 | -0.26 (-1.06%) | 5,893,400 |
| 10 Mar 2022 | USD | 24.51 | 24.78 | 24.5 | 24.64 | 24.64 | +0.22 (+0.90%) | 2,906,200 |
| 9 Mar 2022 | USD | 24.51 | 24.54 | 24.31 | 24.42 | 24.42 | +0.51 (+2.13%) | 6,028,700 |
| 8 Mar 2022 | USD | 24.04 | 24.28 | 23.81 | 23.91 | 23.91 | -0.38 (-1.56%) | 11,628,700 |
| 7 Mar 2022 | USD | 24.58 | 24.61 | 24.2 | 24.29 | 24.29 | -0.48 (-1.94%) | 8,022,500 |
| 4 Mar 2022 | USD | 24.34 | 24.79 | 24.27 | 24.77 | 24.77 | +0.39 (+1.60%) | 9,019,200 |
| 3 Mar 2022 | USD | 24.55 | 24.63 | 24.22 | 24.38 | 24.38 | -0.23 (-0.93%) | 11,514,900 |
| 2 Mar 2022 | USD | 24.38 | 24.63 | 24.29 | 24.61 | 24.61 | +0.77 (+3.23%) | 6,152,500 |
| 1 Mar 2022 | USD | 24.04 | 24.12 | 23.66 | 23.84 | 23.84 | -0.21 (-0.87%) | 9,429,100 |
| 28 Feb 2022 | USD | 23.97 | 24.25 | 23.93 | 24.05 | 24.05 | -0.17 (-0.70%) | 8,602,700 |
| 25 Feb 2022 | USD | 23.78 | 24.23 | 23.71 | 24.22 | 24.22 | +0.43 (+1.81%) | 9,440,300 |
| 24 Feb 2022 | USD | 23.36 | 23.82 | 23.27 | 23.79 | 23.79 | -0.18 (-0.75%) | 8,783,900 |
| 23 Feb 2022 | USD | 24.4 | 24.4 | 23.93 | 23.97 | 23.97 | -0.15 (-0.62%) | 8,796,400 |
| 22 Feb 2022 | USD | 24.21 | 24.34 | 23.98 | 24.12 | 24.12 | +0.14 (+0.58%) | 6,646,300 |
| 18 Feb 2022 | USD | 24.11 | 24.16 | 23.92 | 23.98 | 23.98 | -0.19 (-0.79%) | 5,022,800 |
| 17 Feb 2022 | USD | 24.34 | 24.39 | 24.11 | 24.17 | 24.17 | -0.19 (-0.78%) | 5,121,200 |
| 16 Feb 2022 | USD | 24.08 | 24.4 | 24.07 | 24.36 | 24.36 | +0.26 (+1.08%) | 4,833,700 |
| 15 Feb 2022 | USD | 23.92 | 24.11 | 23.84 | 24.1 | 24.1 | +0.39 (+1.64%) | 5,080,000 |
| 14 Feb 2022 | USD | 23.77 | 23.82 | 23.54 | 23.71 | 23.71 | +0.05 (+0.21%) | 8,242,200 |
| 11 Feb 2022 | USD | 23.98 | 24.09 | 23.62 | 23.66 | 23.66 | -0.24 (-1.00%) | 6,749,700 |
| 10 Feb 2022 | USD | 23.97 | 24.41 | 23.84 | 23.9 | 23.9 | -0.22 (-0.91%) | 5,427,100 |
| 9 Feb 2022 | USD | 24.06 | 24.14 | 24.02 | 24.12 | 24.12 | +0.38 (+1.60%) | 5,511,400 |
| 8 Feb 2022 | USD | 23.6 | 23.78 | 23.49 | 23.74 | 23.74 | +0.44 (+1.89%) | 5,571,700 |
| 7 Feb 2022 | USD | 23.26 | 23.44 | 23.23 | 23.3 | 23.3 | +0.19 (+0.82%) | 4,317,900 |
| 4 Feb 2022 | USD | 23.01 | 23.21 | 22.87 | 23.11 | 23.11 | +0.09 (+0.39%) | 4,070,400 |
