Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 1999 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 3,900 |
30 Mar 1999 | USD | 10.25 | 10.375 | 10.25 | 10.25 | 10.25 | -0.188 (-1.80%) | 15,500 |
29 Mar 1999 | USD | 10.25 | 10.4375 | 10.25 | 10.4375 | 10.4375 | +0.312 (+3.09%) | 11,800 |
26 Mar 1999 | USD | 10.4375 | 10.4375 | 10.125 | 10.125 | 10.125 | -0.375 (-3.57%) | 17,000 |
25 Mar 1999 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 3,400 |
24 Mar 1999 | USD | 10.4375 | 10.4375 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 1,400 |
23 Mar 1999 | USD | 10.5 | 10.5 | 10.125 | 10.375 | 10.375 | -0.062 (-0.60%) | 41,700 |
22 Mar 1999 | USD | 10.3125 | 10.4375 | 10.3125 | 10.4375 | 10.4375 | +0.125 (+1.21%) | 8,600 |
19 Mar 1999 | USD | 10.3125 | 10.3125 | 10.1875 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 2,200 |
18 Mar 1999 | USD | 10.125 | 10.25 | 10.0625 | 10.25 | 10.25 | 0.0 (0.0%) | 1,900 |
17 Mar 1999 | USD | 10.375 | 10.375 | 10.125 | 10.25 | 10.25 | -0.125 (-1.20%) | 3,600 |
16 Mar 1999 | USD | 10.375 | 10.375 | 10.1875 | 10.375 | 10.375 | +0.062 (+0.61%) | 5,900 |
15 Mar 1999 | USD | 10.375 | 10.375 | 10.25 | 10.3125 | 10.3125 | -0.062 (-0.60%) | 5,800 |
12 Mar 1999 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 6,200 |
11 Mar 1999 | USD | 10.375 | 10.375 | 10.1875 | 10.375 | 10.375 | +0.062 (+0.61%) | 15,800 |
10 Mar 1999 | USD | 10.125 | 10.3125 | 10.125 | 10.3125 | 10.3125 | +0.188 (+1.85%) | 6,300 |
9 Mar 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.062 (+0.62%) | 800 |
8 Mar 1999 | USD | 10.0625 | 10.25 | 10.0625 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 10,400 |
5 Mar 1999 | USD | 10.125 | 10.25 | 10.0625 | 10.1875 | 10.1875 | +0.438 (+4.49%) | 64,400 |
4 Mar 1999 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.062 (-0.64%) | 1,000 |
3 Mar 1999 | USD | 9.75 | 9.9375 | 9.75 | 9.8125 | 9.8125 | 0.0 (0.0%) | 5,500 |
2 Mar 1999 | USD | 9.75 | 9.8125 | 9.6875 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 7,300 |
1 Mar 1999 | USD | 9.875 | 9.875 | 9.625 | 9.875 | 9.875 | -0.062 (-0.63%) | 21,200 |
26 Feb 1999 | USD | 9.875 | 9.9375 | 9.75 | 9.9375 | 9.9375 | -0.125 (-1.24%) | 32,400 |
25 Feb 1999 | USD | 10 | 10.0625 | 9.9375 | 10.0625 | 10.0625 | 0.0 (0.0%) | 1,200 |
24 Feb 1999 | USD | 10.0625 | 10.25 | 10.0625 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 8,900 |
23 Feb 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 2,200 |
22 Feb 1999 | USD | 10.1875 | 10.25 | 10.1875 | 10.25 | 10.25 | +0.125 (+1.23%) | 10,600 |
19 Feb 1999 | USD | 10.0625 | 10.1875 | 10 | 10.125 | 10.125 | +0.062 (+0.62%) | 14,600 |
18 Feb 1999 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | +0.25 (+2.55%) | 1,700 |