Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 1999 | USD | 9.9375 | 10 | 9.8125 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 12,400 |
16 Feb 1999 | USD | 10 | 10.0625 | 9.8125 | 9.875 | 9.875 | -0.062 (-0.63%) | 16,900 |
15 Feb 1999 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 10.25 | 10.25 | 9.9375 | 9.9375 | 9.9375 | -0.188 (-1.85%) | 33,300 |
11 Feb 1999 | USD | 10.0625 | 10.125 | 10 | 10.125 | 10.125 | +0.312 (+3.18%) | 6,100 |
10 Feb 1999 | USD | 9.875 | 9.875 | 9.8125 | 9.8125 | 9.8125 | -0.25 (-2.48%) | 10,900 |
9 Feb 1999 | USD | 10 | 10.0625 | 9.9375 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 13,000 |
8 Feb 1999 | USD | 10.125 | 10.1875 | 10.125 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 4,300 |
5 Feb 1999 | USD | 10.0625 | 10.1875 | 10.0625 | 10.125 | 10.125 | -0.062 (-0.61%) | 65,500 |
4 Feb 1999 | USD | 10.1875 | 10.25 | 10.1875 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 47,500 |
3 Feb 1999 | USD | 10.0625 | 10.1875 | 10.0625 | 10.125 | 10.125 | 0.0 (0.0%) | 36,000 |
2 Feb 1999 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | -0.062 (-0.61%) | 26,900 |
1 Feb 1999 | USD | 10.1875 | 10.25 | 10.125 | 10.1875 | 10.1875 | +0.188 (+1.88%) | 19,400 |
29 Jan 1999 | USD | 10.125 | 10.125 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 6,500 |
28 Jan 1999 | USD | 9.9375 | 10.0625 | 9.875 | 10 | 10 | +0.188 (+1.91%) | 15,800 |
27 Jan 1999 | USD | 10 | 10 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 11,400 |
26 Jan 1999 | USD | 9.8125 | 9.875 | 9.8125 | 9.8125 | 9.8125 | -0.062 (-0.63%) | 8,100 |
25 Jan 1999 | USD | 9.875 | 9.875 | 9.75 | 9.875 | 9.875 | -0.062 (-0.63%) | 22,200 |
22 Jan 1999 | USD | 9.875 | 9.9375 | 9.875 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 4,300 |
21 Jan 1999 | USD | 10 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 15,900 |
20 Jan 1999 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 345,900 |
19 Jan 1999 | USD | 10.125 | 10.125 | 9.9375 | 10.125 | 10.125 | +0.188 (+1.89%) | 99,700 |
18 Jan 1999 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 9.75 | 9.9375 | 9.75 | 9.9375 | 9.9375 | +0.25 (+2.58%) | 15,400 |
14 Jan 1999 | USD | 9.9375 | 9.9375 | 9.6875 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 30,400 |
13 Jan 1999 | USD | 9.625 | 9.8125 | 9.625 | 9.75 | 9.75 | -0.312 (-3.11%) | 14,100 |
12 Jan 1999 | USD | 10 | 10.0625 | 9.875 | 10.0625 | 10.0625 | +0.125 (+1.26%) | 26,600 |
11 Jan 1999 | USD | 9.9375 | 10.125 | 9.9375 | 9.9375 | 9.9375 | -0.188 (-1.85%) | 8,600 |
8 Jan 1999 | USD | 10.1875 | 10.1875 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 37,600 |
7 Jan 1999 | USD | 10.125 | 10.25 | 10.125 | 10.125 | 10.125 | +0.188 (+1.89%) | 16,100 |