| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | USD | 10.0625 | 10.0625 | 9.9375 | 9.9375 | 9.9375 | +0.312 (+3.25%) | 4,200 |
| 5 Jan 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 1,800 |
| 4 Jan 1999 | USD | 9.75 | 9.8125 | 9.5625 | 9.625 | 9.625 | +0.125 (+1.32%) | 26,500 |
| 1 Jan 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | 0.0 (0.0%) | 800 |
| 30 Dec 1998 | USD | 9.5 | 9.5 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 4,600 |
| 29 Dec 1998 | USD | 9.1875 | 9.375 | 9.1875 | 9.375 | 9.375 | +0.062 (+0.67%) | 2,600 |
| 28 Dec 1998 | USD | 9.1875 | 9.3125 | 9.1875 | 9.3125 | 9.3125 | 0.0 (0.0%) | 9,800 |
| 25 Dec 1998 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 9.4375 | 9.4375 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 2,200 |
| 23 Dec 1998 | USD | 9.3125 | 9.375 | 9.25 | 9.3125 | 9.3125 | 0.0 (0.0%) | 79,300 |
| 22 Dec 1998 | USD | 9.3125 | 9.4375 | 9.3125 | 9.3125 | 9.3125 | -0.188 (-1.97%) | 24,800 |
| 21 Dec 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 1,000 |
| 18 Dec 1998 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | -0.062 (-0.65%) | 16,500 |
| 17 Dec 1998 | USD | 9.625 | 9.625 | 9.5625 | 9.5625 | 9.5625 | +0.312 (+3.38%) | 13,900 |
| 16 Dec 1998 | USD | 9.4375 | 9.4375 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 65,700 |
| 15 Dec 1998 | USD | 9.375 | 9.5625 | 9.3125 | 9.375 | 9.375 | +0.25 (+2.74%) | 18,200 |
| 14 Dec 1998 | USD | 9.25 | 9.3125 | 9.125 | 9.125 | 9.125 | -0.188 (-2.01%) | 8,400 |
| 11 Dec 1998 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 5,200 |
| 10 Dec 1998 | USD | 9.5 | 9.5 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 3,000 |
| 9 Dec 1998 | USD | 9.4375 | 9.4375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 3,900 |
| 8 Dec 1998 | USD | 9.4375 | 9.5625 | 9.375 | 9.5 | 9.5 | -0.062 (-0.65%) | 2,800 |
| 7 Dec 1998 | USD | 9.625 | 9.625 | 9.4375 | 9.5625 | 9.5625 | 0.0 (0.0%) | 5,700 |
| 4 Dec 1998 | USD | 9.5625 | 9.5625 | 9.375 | 9.5625 | 9.5625 | +0.062 (+0.66%) | 11,300 |
| 3 Dec 1998 | USD | 9.4375 | 9.5 | 9.375 | 9.5 | 9.5 | -0.312 (-3.18%) | 6,800 |
| 2 Dec 1998 | USD | 9.8125 | 9.8125 | 9.75 | 9.8125 | 9.8125 | +0.25 (+2.61%) | 31,900 |
| 1 Dec 1998 | USD | 9.4375 | 9.5625 | 9.4375 | 9.5625 | 9.5625 | 0.0 (0.0%) | 7,900 |
| 30 Nov 1998 | USD | 9.75 | 9.75 | 9.5625 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 27,000 |
| 27 Nov 1998 | USD | 9.75 | 9.75 | 9.625 | 9.625 | 9.625 | -0.062 (-0.65%) | 1,600 |
| 26 Nov 1998 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 0.0 (0.0%) | 0 |
