Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 1998 | USD | 9.6875 | 9.8125 | 9.6875 | 9.6875 | 9.6875 | -0.25 (-2.52%) | 3,700 |
24 Nov 1998 | USD | 9.875 | 9.9375 | 9.8125 | 9.9375 | 9.9375 | +0.25 (+2.58%) | 27,500 |
23 Nov 1998 | USD | 9.625 | 9.8125 | 9.625 | 9.6875 | 9.6875 | +0.125 (+1.31%) | 6,400 |
20 Nov 1998 | USD | 9.5625 | 9.75 | 9.5625 | 9.5625 | 9.5625 | 0.0 (0.0%) | 19,900 |
19 Nov 1998 | USD | 9.4375 | 9.75 | 9.4375 | 9.5625 | 9.5625 | 0.0 (0.0%) | 19,000 |
18 Nov 1998 | USD | 9.5625 | 9.5625 | 9.375 | 9.5625 | 9.5625 | 0.0 (0.0%) | 5,000 |
17 Nov 1998 | USD | 9.25 | 9.5625 | 9.25 | 9.5625 | 9.5625 | +0.188 (+2%) | 115,300 |
16 Nov 1998 | USD | 9.5625 | 9.5625 | 9.375 | 9.375 | 9.375 | -0.062 (-0.66%) | 4,300 |
13 Nov 1998 | USD | 9.5625 | 9.5625 | 9.4375 | 9.4375 | 9.4375 | -0.062 (-0.66%) | 900 |
12 Nov 1998 | USD | 9.5 | 9.625 | 9.4375 | 9.5 | 9.5 | -0.125 (-1.30%) | 21,500 |
11 Nov 1998 | USD | 9.5625 | 9.625 | 9.4375 | 9.625 | 9.625 | +0.375 (+4.05%) | 2,600 |
10 Nov 1998 | USD | 9.375 | 9.375 | 9.1875 | 9.25 | 9.25 | -0.188 (-1.99%) | 2,200 |
9 Nov 1998 | USD | 9.4375 | 9.4375 | 9.25 | 9.4375 | 9.4375 | -0.062 (-0.66%) | 8,500 |
6 Nov 1998 | USD | 9.375 | 9.5625 | 9.375 | 9.5 | 9.5 | +0.25 (+2.70%) | 15,800 |
5 Nov 1998 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 800 |
4 Nov 1998 | USD | 9.3125 | 9.5 | 9.25 | 9.5 | 9.5 | +0.188 (+2.01%) | 22,500 |
3 Nov 1998 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 2,100 |
2 Nov 1998 | USD | 9.25 | 9.375 | 9.25 | 9.375 | 9.375 | +0.438 (+4.90%) | 9,400 |
30 Oct 1998 | USD | 9.125 | 9.125 | 8.9375 | 8.9375 | 8.9375 | 0.0 (0.0%) | 8,900 |
29 Oct 1998 | USD | 8.875 | 9 | 8.875 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 3,400 |
28 Oct 1998 | USD | 8.875 | 9 | 8.875 | 9 | 9 | +0.312 (+3.60%) | 3,000 |
27 Oct 1998 | USD | 8.625 | 8.6875 | 8.5625 | 8.6875 | 8.6875 | 0.0 (0.0%) | 2,700 |
26 Oct 1998 | USD | 8.625 | 8.6875 | 8.5625 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 2,300 |
23 Oct 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 2,800 |
22 Oct 1998 | USD | 8.75 | 8.75 | 8.625 | 8.75 | 8.75 | 0.0 (0.0%) | 900 |
21 Oct 1998 | USD | 8.75 | 8.8125 | 8.75 | 8.75 | 8.75 | +0.062 (+0.72%) | 10,600 |
20 Oct 1998 | USD | 8.6875 | 8.6875 | 8.5625 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 1,500 |
19 Oct 1998 | USD | 8.5625 | 8.75 | 8.5625 | 8.75 | 8.75 | 0.0 (0.0%) | 14,700 |
16 Oct 1998 | USD | 8.75 | 8.75 | 8.6875 | 8.75 | 8.75 | +0.375 (+4.48%) | 1,800 |
15 Oct 1998 | USD | 8.375 | 8.5 | 8.375 | 8.375 | 8.375 | -0.062 (-0.74%) | 1,400 |