Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1998 | USD | 8.125 | 8.125 | 8.0625 | 8.0625 | 8.0625 | +0.188 (+2.38%) | 5,300 |
1 Sep 1998 | USD | 7.9375 | 8 | 7.875 | 7.875 | 7.875 | +0.25 (+3.28%) | 12,700 |
31 Aug 1998 | USD | 7.8125 | 7.8125 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 5,400 |
28 Aug 1998 | USD | 7.6875 | 7.75 | 7.625 | 7.625 | 7.625 | +0.188 (+2.52%) | 68,900 |
27 Aug 1998 | USD | 7.8125 | 7.8125 | 7.375 | 7.4375 | 7.4375 | -0.688 (-8.46%) | 34,300 |
26 Aug 1998 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 8.125 | -0.375 (-4.41%) | 113,800 |
25 Aug 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 700 |
24 Aug 1998 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 1,500 |
21 Aug 1998 | USD | 8.6875 | 8.6875 | 8.5625 | 8.625 | 8.625 | -0.25 (-2.82%) | 10,100 |
20 Aug 1998 | USD | 8.875 | 8.875 | 8.8125 | 8.875 | 8.875 | 0.0 (0.0%) | 4,300 |
19 Aug 1998 | USD | 8.8125 | 8.875 | 8.8125 | 8.875 | 8.875 | +0.25 (+2.90%) | 5,500 |
18 Aug 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | +0.062 (+0.73%) | 8,700 |
17 Aug 1998 | USD | 8.375 | 8.5625 | 8.375 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 22,400 |
14 Aug 1998 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.062 (-0.73%) | 23,400 |
13 Aug 1998 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 1,300 |
12 Aug 1998 | USD | 8.5 | 8.5625 | 8.5 | 8.5625 | 8.5625 | +0.188 (+2.24%) | 12,500 |
11 Aug 1998 | USD | 8.5625 | 8.5625 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 50,700 |
10 Aug 1998 | USD | 8.8125 | 8.8125 | 8.75 | 8.75 | 8.75 | +0.062 (+0.72%) | 3,000 |
7 Aug 1998 | USD | 8.9375 | 8.9375 | 8.6875 | 8.6875 | 8.6875 | -0.062 (-0.71%) | 22,600 |
6 Aug 1998 | USD | 8.8125 | 8.8125 | 8.75 | 8.75 | 8.75 | -0.188 (-2.10%) | 16,800 |
5 Aug 1998 | USD | 9 | 9.0625 | 8.9375 | 8.9375 | 8.9375 | -0.25 (-2.72%) | 10,200 |
4 Aug 1998 | USD | 9.1875 | 9.1875 | 9 | 9.1875 | 9.1875 | +0.125 (+1.38%) | 60,500 |
3 Aug 1998 | USD | 9.1875 | 9.1875 | 9.0625 | 9.0625 | 9.0625 | -0.188 (-2.03%) | 51,400 |
31 Jul 1998 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 500 |
30 Jul 1998 | USD | 9.5625 | 9.5625 | 9.4375 | 9.5 | 9.5 | +0.125 (+1.33%) | 21,400 |
29 Jul 1998 | USD | 9.25 | 9.4375 | 9.25 | 9.375 | 9.375 | +0.062 (+0.67%) | 15,300 |
28 Jul 1998 | USD | 9.375 | 9.5 | 9.3125 | 9.3125 | 9.3125 | -0.125 (-1.32%) | 1,300 |
27 Jul 1998 | USD | 9.5 | 9.5 | 9.25 | 9.4375 | 9.4375 | -0.438 (-4.43%) | 43,700 |
24 Jul 1998 | USD | 9.875 | 9.875 | 9.6875 | 9.875 | 9.875 | +0.25 (+2.60%) | 4,500 |
23 Jul 1998 | USD | 9.625 | 9.6875 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 15,000 |