Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 1998 | USD | 9.875 | 9.875 | 9.625 | 9.625 | 9.625 | -0.312 (-3.14%) | 3,100 |
21 Jul 1998 | USD | 10 | 10 | 9.8125 | 9.9375 | 9.9375 | -0.125 (-1.24%) | 9,700 |
20 Jul 1998 | USD | 10.0625 | 10.0625 | 9.875 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 26,000 |
17 Jul 1998 | USD | 10.125 | 10.1875 | 10.0625 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 178,900 |
16 Jul 1998 | USD | 10.0625 | 10.125 | 10 | 10.125 | 10.125 | +0.375 (+3.85%) | 128,600 |
15 Jul 1998 | USD | 9.8125 | 9.9375 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 11,800 |
14 Jul 1998 | USD | 9.5625 | 9.75 | 9.5625 | 9.75 | 9.75 | +0.188 (+1.96%) | 8,300 |
13 Jul 1998 | USD | 9.625 | 9.625 | 9.5625 | 9.5625 | 9.5625 | -0.062 (-0.65%) | 2,100 |
10 Jul 1998 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.062 (+0.65%) | 2,800 |
9 Jul 1998 | USD | 9.625 | 9.6875 | 9.5625 | 9.5625 | 9.5625 | -0.125 (-1.29%) | 6,300 |
8 Jul 1998 | USD | 9.75 | 9.75 | 9.625 | 9.6875 | 9.6875 | 0.0 (0.0%) | 9,700 |
7 Jul 1998 | USD | 9.6875 | 9.6875 | 9.5 | 9.6875 | 9.6875 | +0.312 (+3.33%) | 7,800 |
6 Jul 1998 | USD | 9.375 | 9.4375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 16,600 |
3 Jul 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 9.4375 | 9.5625 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 10,000 |
1 Jul 1998 | USD | 9.5 | 9.5625 | 9.4375 | 9.5 | 9.5 | +0.062 (+0.66%) | 37,900 |
30 Jun 1998 | USD | 9.25 | 9.4375 | 9.25 | 9.4375 | 9.4375 | +0.5 (+5.59%) | 37,300 |
29 Jun 1998 | USD | 8.875 | 9.0625 | 8.875 | 8.9375 | 8.9375 | +0.125 (+1.42%) | 4,800 |
26 Jun 1998 | USD | 8.9375 | 8.9375 | 8.8125 | 8.8125 | 8.8125 | 0.0 (0.0%) | 10,300 |
25 Jun 1998 | USD | 8.8125 | 8.8125 | 8.8125 | 8.8125 | 8.8125 | -0.188 (-2.08%) | 22,900 |
24 Jun 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 100 |
23 Jun 1998 | USD | 9 | 9 | 9 | 9 | 9 | +0.062 (+0.70%) | 10,700 |
22 Jun 1998 | USD | 9 | 9 | 8.9375 | 8.9375 | 8.9375 | -0.188 (-2.05%) | 400 |
19 Jun 1998 | USD | 9.1875 | 9.1875 | 9 | 9.125 | 9.125 | +0.312 (+3.55%) | 8,200 |
18 Jun 1998 | USD | 8.9375 | 9 | 8.8125 | 8.8125 | 8.8125 | -0.125 (-1.40%) | 12,500 |
17 Jun 1998 | USD | 8.8125 | 8.9375 | 8.8125 | 8.9375 | 8.9375 | +0.5 (+5.93%) | 22,500 |
16 Jun 1998 | USD | 8.4375 | 8.4375 | 8.3125 | 8.4375 | 8.4375 | +0.125 (+1.50%) | 2,600 |
15 Jun 1998 | USD | 8.5 | 8.5 | 8.3125 | 8.3125 | 8.3125 | -0.188 (-2.21%) | 20,900 |
12 Jun 1998 | USD | 8.5 | 8.5 | 8.4375 | 8.5 | 8.5 | +0.062 (+0.74%) | 1,200 |
11 Jun 1998 | USD | 8.625 | 8.625 | 8.375 | 8.4375 | 8.4375 | -0.188 (-2.17%) | 6,700 |