Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 1998 | USD | 8.6875 | 8.6875 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 10,300 |
9 Jun 1998 | USD | 8.75 | 8.75 | 8.5625 | 8.625 | 8.625 | -0.125 (-1.43%) | 236,100 |
8 Jun 1998 | USD | 8.8125 | 8.8125 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 123,800 |
5 Jun 1998 | USD | 8.8125 | 8.9375 | 8.8125 | 8.875 | 8.875 | -0.125 (-1.39%) | 3,900 |
4 Jun 1998 | USD | 9.0625 | 9.0625 | 9 | 9 | 9 | -0.188 (-2.04%) | 6,600 |
3 Jun 1998 | USD | 9.3125 | 9.3125 | 9.125 | 9.1875 | 9.1875 | -0.062 (-0.68%) | 8,300 |
2 Jun 1998 | USD | 9.3125 | 9.3125 | 9.25 | 9.25 | 9.25 | +0.062 (+0.68%) | 6,700 |
1 Jun 1998 | USD | 9.3125 | 9.3125 | 9.1875 | 9.1875 | 9.1875 | -0.25 (-2.65%) | 3,800 |
29 May 1998 | USD | 9.5625 | 9.5625 | 9.375 | 9.4375 | 9.4375 | +0.125 (+1.34%) | 6,900 |
28 May 1998 | USD | 9.25 | 9.5 | 9.25 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 10,000 |
27 May 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.312 (-3.23%) | 500 |
26 May 1998 | USD | 9.625 | 9.6875 | 9.4375 | 9.6875 | 9.6875 | -0.062 (-0.64%) | 86,100 |
25 May 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 5,800 |
21 May 1998 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | +0.062 (+0.65%) | 13,200 |
20 May 1998 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | +0.125 (+1.31%) | 700 |
19 May 1998 | USD | 9.4375 | 9.625 | 9.4375 | 9.5625 | 9.5625 | +0.188 (+2%) | 8,200 |
18 May 1998 | USD | 9.4375 | 9.4375 | 9.375 | 9.375 | 9.375 | -0.438 (-4.46%) | 5,300 |
15 May 1998 | USD | 9.8125 | 9.8125 | 9.625 | 9.8125 | 9.8125 | +0.062 (+0.64%) | 4,600 |
14 May 1998 | USD | 9.75 | 9.8125 | 9.75 | 9.75 | 9.75 | -0.062 (-0.64%) | 15,300 |
13 May 1998 | USD | 9.75 | 9.8125 | 9.75 | 9.8125 | 9.8125 | -0.125 (-1.26%) | 21,300 |
12 May 1998 | USD | 10 | 10 | 9.8125 | 9.9375 | 9.9375 | -0.125 (-1.24%) | 6,000 |
11 May 1998 | USD | 9.875 | 10.0625 | 9.8125 | 10.0625 | 10.0625 | 0.0 (0.0%) | 2,100 |
8 May 1998 | USD | 10 | 10.0625 | 10 | 10.0625 | 10.0625 | +0.188 (+1.90%) | 400 |
7 May 1998 | USD | 9.8125 | 9.9375 | 9.8125 | 9.875 | 9.875 | -0.062 (-0.63%) | 8,600 |
6 May 1998 | USD | 10 | 10 | 9.875 | 9.9375 | 9.9375 | -0.188 (-1.85%) | 25,000 |
5 May 1998 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | -0.062 (-0.61%) | 6,100 |
4 May 1998 | USD | 10.25 | 10.25 | 10.1875 | 10.1875 | 10.1875 | -0.125 (-1.21%) | 700 |
1 May 1998 | USD | 10.375 | 10.375 | 10.3125 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 19,500 |
30 Apr 1998 | USD | 10.3125 | 10.3125 | 10.25 | 10.25 | 10.25 | +0.25 (+2.50%) | 30,000 |