Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 1998 | USD | 10 | 10 | 10 | 10 | 10 | -0.062 (-0.62%) | 9,500 |
28 Apr 1998 | USD | 10.1875 | 10.1875 | 10.0625 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 6,100 |
27 Apr 1998 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.312 (-2.99%) | 37,500 |
24 Apr 1998 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | -0.188 (-1.76%) | 1,600 |
23 Apr 1998 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.062 (+0.59%) | 1,300 |
22 Apr 1998 | USD | 10.5625 | 10.625 | 10.5625 | 10.5625 | 10.5625 | +0.062 (+0.60%) | 11,500 |
21 Apr 1998 | USD | 10.4375 | 10.5 | 10.4375 | 10.5 | 10.5 | +0.062 (+0.60%) | 17,700 |
20 Apr 1998 | USD | 10.5 | 10.5 | 10.4375 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 8,300 |
17 Apr 1998 | USD | 10.4375 | 10.5 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 13,400 |
16 Apr 1998 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.062 (+0.60%) | 4,200 |
15 Apr 1998 | USD | 10.4375 | 10.4375 | 10.375 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 2,400 |
14 Apr 1998 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.188 (-1.78%) | 61,400 |
13 Apr 1998 | USD | 10.3125 | 10.5625 | 10.3125 | 10.5625 | 10.5625 | +0.25 (+2.42%) | 32,500 |
10 Apr 1998 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 10.375 | 10.375 | 10.25 | 10.3125 | 10.3125 | 0.0 (0.0%) | 10,300 |
8 Apr 1998 | USD | 10.25 | 10.3125 | 10.25 | 10.3125 | 10.3125 | 0.0 (0.0%) | 10,100 |
7 Apr 1998 | USD | 10.375 | 10.375 | 10.1875 | 10.3125 | 10.3125 | -0.125 (-1.20%) | 52,800 |
6 Apr 1998 | USD | 10.375 | 10.5625 | 10.375 | 10.4375 | 10.4375 | +0.25 (+2.45%) | 18,900 |
3 Apr 1998 | USD | 10.25 | 10.25 | 10.1875 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 800 |
2 Apr 1998 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 2,600 |
1 Apr 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.062 (-0.61%) | 1,000 |
31 Mar 1998 | USD | 10.1875 | 10.3125 | 10.1875 | 10.3125 | 10.3125 | +0.25 (+2.48%) | 272,100 |
30 Mar 1998 | USD | 10.1875 | 10.1875 | 10.0625 | 10.0625 | 10.0625 | -0.188 (-1.83%) | 3,000 |
27 Mar 1998 | USD | 10.25 | 10.25 | 10.1875 | 10.25 | 10.25 | 0.0 (0.0%) | 20,900 |
26 Mar 1998 | USD | 10.375 | 10.4375 | 10.25 | 10.25 | 10.25 | +0.062 (+0.61%) | 18,000 |
25 Mar 1998 | USD | 10.25 | 10.375 | 10.1875 | 10.1875 | 10.1875 | -0.125 (-1.21%) | 3,700 |
24 Mar 1998 | USD | 10.3125 | 10.5 | 10.3125 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 28,600 |
23 Mar 1998 | USD | 10.4375 | 10.4375 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 27,900 |
20 Mar 1998 | USD | 10.375 | 10.5 | 10.25 | 10.5 | 10.5 | +0.188 (+1.82%) | 386,200 |
19 Mar 1998 | USD | 10.1875 | 10.3125 | 10.1875 | 10.3125 | 10.3125 | +0.125 (+1.23%) | 25,700 |