| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 23.16 | 23.26 | 23 | 23.02 | 23.02 | -0.26 (-1.12%) | 5,336,500 |
| 2 Feb 2022 | USD | 23.25 | 23.34 | 23.13 | 23.28 | 23.28 | +0.14 (+0.61%) | 4,939,700 |
| 1 Feb 2022 | USD | 22.93 | 23.16 | 22.78 | 23.14 | 23.14 | +0.3 (+1.31%) | 4,806,100 |
| 31 Jan 2022 | USD | 22.56 | 22.84 | 22.53 | 22.84 | 22.84 | +0.27 (+1.20%) | 4,220,600 |
| 28 Jan 2022 | USD | 22.43 | 22.6 | 22.19 | 22.57 | 22.57 | +0.1 (+0.45%) | 11,528,000 |
| 27 Jan 2022 | USD | 22.79 | 22.92 | 22.41 | 22.47 | 22.47 | -0.51 (-2.22%) | 10,808,900 |
| 26 Jan 2022 | USD | 23.37 | 23.45 | 22.81 | 22.98 | 22.98 | -0.21 (-0.91%) | 11,020,700 |
| 25 Jan 2022 | USD | 22.96 | 23.355 | 22.725 | 23.19 | 23.19 | -0.06 (-0.26%) | 10,864,410 |
| 24 Jan 2022 | USD | 22.93 | 23.26 | 22.465 | 23.25 | 23.25 | -0.19 (-0.81%) | 10,036,250 |
| 21 Jan 2022 | USD | 23.8 | 23.88 | 23.43 | 23.44 | 23.44 | -0.68 (-2.82%) | 7,493,700 |
| 20 Jan 2022 | USD | 24.42 | 24.55 | 24.1 | 24.12 | 24.12 | -0.18 (-0.74%) | 3,362,200 |
| 19 Jan 2022 | USD | 24.4 | 24.46 | 24.22 | 24.3 | 24.3 | +0.11 (+0.45%) | 4,803,500 |
| 18 Jan 2022 | USD | 24.29 | 24.35 | 24.12 | 24.19 | 24.19 | -0.41 (-1.67%) | 5,451,800 |
| 14 Jan 2022 | USD | 24.58 | 24.72 | 24.42 | 24.6 | 24.6 | -0.28 (-1.13%) | 4,457,500 |
| 13 Jan 2022 | USD | 25.15 | 25.17 | 24.84 | 24.88 | 24.88 | -0.09 (-0.36%) | 7,452,500 |
| 12 Jan 2022 | USD | 24.86 | 25 | 24.82 | 24.97 | 24.97 | +0.23 (+0.93%) | 2,714,100 |
| 11 Jan 2022 | USD | 24.4 | 24.74 | 24.29 | 24.74 | 24.74 | +0.31 (+1.27%) | 3,453,900 |
| 10 Jan 2022 | USD | 24.37 | 24.45 | 24.13 | 24.43 | 24.43 | -0.19 (-0.77%) | 5,936,000 |
| 7 Jan 2022 | USD | 24.53 | 24.63 | 24.41 | 24.62 | 24.62 | +0.12 (+0.49%) | 2,811,000 |
| 6 Jan 2022 | USD | 24.53 | 24.64 | 24.36 | 24.5 | 24.5 | -0.44 (-1.76%) | 6,735,000 |
| 5 Jan 2022 | USD | 25.25 | 25.32 | 24.92 | 24.94 | 24.94 | -0.31 (-1.23%) | 3,351,600 |
| 4 Jan 2022 | USD | 25.25 | 25.39 | 25.21 | 25.25 | 25.25 | +0.38 (+1.53%) | 2,185,300 |
| 3 Jan 2022 | USD | 24.69 | 24.92 | 24.63 | 24.87 | 24.87 | +0.04 (+0.16%) | 5,582,500 |
| 31 Dec 2021 | USD | 24.76 | 24.91 | 24.76 | 24.83 | 24.83 | -0.17 (-0.68%) | 1,795,200 |
| 30 Dec 2021 | USD | 25.04 | 25.15 | 24.98 | 25 | 25 | -0.21 (-0.83%) | 1,078,900 |
| 29 Dec 2021 | USD | 25.21 | 25.34 | 25.18 | 25.21 | 25.21 | +0.11 (+0.44%) | 1,680,500 |
| 28 Dec 2021 | USD | 25.21 | 25.265 | 25.095 | 25.1 | 25.1 | -0.07 (-0.28%) | 3,193,863 |
| 27 Dec 2021 | USD | 24.88 | 25.17 | 24.88 | 25.17 | 25.17 | +0.17 (+0.68%) | 2,057,598 |
| 23 Dec 2021 | USD | 24.82 | 25.02 | 24.81 | 25 | 25 | +0.16 (+0.64%) | 2,272,700 |
| 22 Dec 2021 | USD | 24.53 | 24.84 | 24.5 | 24.84 | 24.84 | +0.36 (+1.47%) | 2,757,400 |
