| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 10.0625 | 10.1875 | 10.0625 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 65,300 |
| 17 Mar 1998 | USD | 10 | 10.125 | 10 | 10.125 | 10.125 | -0.125 (-1.22%) | 192,000 |
| 16 Mar 1998 | USD | 10.1875 | 10.25 | 10.125 | 10.25 | 10.25 | +0.125 (+1.23%) | 8,300 |
| 13 Mar 1998 | USD | 10.3125 | 10.3125 | 10.125 | 10.125 | 10.125 | -0.062 (-0.61%) | 1,300 |
| 12 Mar 1998 | USD | 10.1875 | 10.1875 | 10.125 | 10.1875 | 10.1875 | +0.125 (+1.24%) | 14,000 |
| 11 Mar 1998 | USD | 10.25 | 10.25 | 10 | 10.0625 | 10.0625 | 0.0 (0.0%) | 4,700 |
| 10 Mar 1998 | USD | 9.875 | 10.0625 | 9.875 | 10.0625 | 10.0625 | +0.312 (+3.21%) | 2,600 |
| 9 Mar 1998 | USD | 9.9375 | 9.9375 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 43,000 |
| 6 Mar 1998 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 22,500 |
| 5 Mar 1998 | USD | 9.8125 | 9.8125 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 5,100 |
| 4 Mar 1998 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.062 (-0.61%) | 900 |
| 3 Mar 1998 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 5,700 |
| 2 Mar 1998 | USD | 10.125 | 10.1875 | 10.125 | 10.1875 | 10.1875 | +0.188 (+1.88%) | 13,900 |
| 27 Feb 1998 | USD | 10.125 | 10.125 | 9.9375 | 10 | 10 | -0.062 (-0.62%) | 4,000 |
| 26 Feb 1998 | USD | 10 | 10.125 | 10 | 10.0625 | 10.0625 | +0.125 (+1.26%) | 7,600 |
| 25 Feb 1998 | USD | 9.8125 | 9.9375 | 9.8125 | 9.9375 | 9.9375 | +0.062 (+0.63%) | 2,500 |
| 24 Feb 1998 | USD | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 3,200 |
| 23 Feb 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.062 (-0.63%) | 500 |
| 20 Feb 1998 | USD | 9.9375 | 9.9375 | 9.8125 | 9.9375 | 9.9375 | 0.0 (0.0%) | 3,300 |
| 19 Feb 1998 | USD | 9.9375 | 9.9375 | 9.8125 | 9.9375 | 9.9375 | 0.0 (0.0%) | 2,000 |
| 18 Feb 1998 | USD | 9.75 | 9.9375 | 9.75 | 9.9375 | 9.9375 | +0.188 (+1.92%) | 5,800 |
| 17 Feb 1998 | USD | 9.8125 | 9.8125 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 3,900 |
| 16 Feb 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 9.875 | 9.875 | 9.8125 | 9.875 | 9.875 | -0.188 (-1.86%) | 30,300 |
| 12 Feb 1998 | USD | 9.875 | 10.0625 | 9.875 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 7,100 |
| 11 Feb 1998 | USD | 10.125 | 10.125 | 10 | 10 | 10 | -0.125 (-1.23%) | 60,100 |
| 10 Feb 1998 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.188 (+1.89%) | 3,700 |
| 9 Feb 1998 | USD | 10 | 10 | 9.9375 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 3,600 |
| 6 Feb 1998 | USD | 10.0625 | 10.0625 | 9.9375 | 10 | 10 | -0.062 (-0.62%) | 16,600 |
| 5 Feb 1998 | USD | 10 | 10.0625 | 10 | 10.0625 | 10.0625 | +0.062 (+0.63%) | 18,300 |
