| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | USD | 9.75 | 10 | 9.75 | 10 | 10 | +0.188 (+1.91%) | 408,400 |
| 3 Feb 1998 | USD | 9.875 | 9.875 | 9.75 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 68,800 |
| 2 Feb 1998 | USD | 10.125 | 10.125 | 9.9375 | 10 | 10 | -0.062 (-0.62%) | 12,500 |
| 30 Jan 1998 | USD | 10.0625 | 10.0625 | 9.9375 | 10.0625 | 10.0625 | +0.188 (+1.90%) | 7,900 |
| 29 Jan 1998 | USD | 9.75 | 9.9375 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 11,300 |
| 28 Jan 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.062 (+0.64%) | 15,000 |
| 27 Jan 1998 | USD | 9.75 | 9.8125 | 9.6875 | 9.8125 | 9.8125 | +0.188 (+1.95%) | 4,300 |
| 26 Jan 1998 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | +0.312 (+3.36%) | 5,700 |
| 23 Jan 1998 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 0 |
| 22 Jan 1998 | USD | 9.3125 | 9.5 | 9.3125 | 9.3125 | 9.3125 | -0.312 (-3.25%) | 33,600 |
| 21 Jan 1998 | USD | 9.6875 | 9.6875 | 9.4375 | 9.625 | 9.625 | -0.125 (-1.28%) | 40,200 |
| 20 Jan 1998 | USD | 9.5625 | 9.75 | 9.5625 | 9.75 | 9.75 | +0.25 (+2.63%) | 14,100 |
| 19 Jan 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.312 (+3.40%) | 4,300 |
| 15 Jan 1998 | USD | 9.25 | 9.25 | 9.1875 | 9.1875 | 9.1875 | -0.25 (-2.65%) | 3,000 |
| 14 Jan 1998 | USD | 9.375 | 9.4375 | 9.375 | 9.4375 | 9.4375 | +0.312 (+3.42%) | 5,100 |
| 13 Jan 1998 | USD | 9.0625 | 9.125 | 9.0625 | 9.125 | 9.125 | +0.188 (+2.10%) | 4,100 |
| 12 Jan 1998 | USD | 9 | 9.125 | 8.875 | 8.9375 | 8.9375 | -0.125 (-1.38%) | 32,600 |
| 9 Jan 1998 | USD | 9.0625 | 9.25 | 9.0625 | 9.0625 | 9.0625 | -0.188 (-2.03%) | 8,500 |
| 8 Jan 1998 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.188 (-1.99%) | 14,000 |
| 7 Jan 1998 | USD | 9.25 | 9.4375 | 9.25 | 9.4375 | 9.4375 | +0.125 (+1.34%) | 80,000 |
| 6 Jan 1998 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 20,000 |
| 5 Jan 1998 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 48,000 |
| 2 Jan 1998 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.062 (-0.67%) | 6,300 |
| 1 Jan 1998 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 9.375 | 9.375 | 9.3125 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 4,900 |
| 30 Dec 1997 | USD | 9.375 | 9.375 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 12,600 |
| 29 Dec 1997 | USD | 9.25 | 9.25 | 9.1875 | 9.25 | 9.25 | +0.188 (+2.07%) | 64,100 |
| 26 Dec 1997 | USD | 9.0625 | 9.0625 | 9.0625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 3,400 |
| 25 Dec 1997 | USD | 9.125 | 9.125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 0 |
