Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1997 | USD | 9.125 | 9.3125 | 9.125 | 9.125 | 9.125 | 0.0 (0.0%) | 8,600 |
23 Dec 1997 | USD | 9.1875 | 9.25 | 9.125 | 9.125 | 9.125 | +0.062 (+0.69%) | 13,700 |
22 Dec 1997 | USD | 9 | 9.125 | 8.9375 | 9.0625 | 9.0625 | +0.25 (+2.84%) | 18,600 |
19 Dec 1997 | USD | 9.0625 | 9.125 | 8.8125 | 8.8125 | 8.8125 | -0.5 (-5.37%) | 26,300 |
18 Dec 1997 | USD | 9.3125 | 9.4375 | 9.25 | 9.3125 | 9.3125 | 0.0 (0.0%) | 68,700 |
17 Dec 1997 | USD | 9.3125 | 9.375 | 9.25 | 9.3125 | 9.3125 | +0.25 (+2.76%) | 68,400 |
16 Dec 1997 | USD | 9 | 9.0625 | 9 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 6,800 |
15 Dec 1997 | USD | 9 | 9 | 8.9375 | 9 | 9 | -0.062 (-0.69%) | 56,900 |
12 Dec 1997 | USD | 9.125 | 9.125 | 9.0625 | 9.0625 | 9.0625 | -0.062 (-0.68%) | 16,800 |
11 Dec 1997 | USD | 9.375 | 9.375 | 9.125 | 9.125 | 9.125 | -0.25 (-2.67%) | 30,100 |
10 Dec 1997 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.062 (-0.66%) | 32,300 |
9 Dec 1997 | USD | 9.625 | 9.625 | 9.4375 | 9.4375 | 9.4375 | -0.188 (-1.95%) | 27,900 |
8 Dec 1997 | USD | 9.625 | 9.625 | 9.5 | 9.625 | 9.625 | +0.188 (+1.99%) | 5,100 |
5 Dec 1997 | USD | 9.5625 | 9.5625 | 9.375 | 9.4375 | 9.4375 | -0.125 (-1.31%) | 3,600 |
4 Dec 1997 | USD | 9.5625 | 9.5625 | 9.5625 | 9.5625 | 9.5625 | +0.125 (+1.32%) | 200 |
3 Dec 1997 | USD | 9.5 | 9.5 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 1,000 |
2 Dec 1997 | USD | 9.375 | 9.5625 | 9.375 | 9.4375 | 9.4375 | +0.125 (+1.34%) | 7,100 |
1 Dec 1997 | USD | 9.375 | 9.375 | 9.3125 | 9.3125 | 9.3125 | +0.125 (+1.36%) | 18,200 |
28 Nov 1997 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 0.0 (0.0%) | 0 |
27 Nov 1997 | USD | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 9.1875 | 0.0 (0.0%) | 0 |
26 Nov 1997 | USD | 9.25 | 9.375 | 9.1875 | 9.1875 | 9.1875 | -0.062 (-0.68%) | 17,900 |
25 Nov 1997 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 9,300 |
24 Nov 1997 | USD | 9.375 | 9.5 | 9.375 | 9.5 | 9.5 | -0.125 (-1.30%) | 8,900 |
21 Nov 1997 | USD | 9.5 | 9.625 | 9.5 | 9.625 | 9.625 | +0.312 (+3.36%) | 7,800 |
20 Nov 1997 | USD | 9.3125 | 9.3125 | 9.25 | 9.3125 | 9.3125 | -0.062 (-0.67%) | 9,900 |
19 Nov 1997 | USD | 9.25 | 9.375 | 9.0625 | 9.375 | 9.375 | 0.0 (0.0%) | 4,100 |
18 Nov 1997 | USD | 9.375 | 9.375 | 9.3125 | 9.375 | 9.375 | 0.0 (0.0%) | 11,600 |
17 Nov 1997 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | +0.125 (+1.35%) | 1,900 |
14 Nov 1997 | USD | 9.375 | 9.375 | 9.25 | 9.25 | 9.25 | -0.188 (-1.99%) | 17,300 |
13 Nov 1997 | USD | 9.625 | 9.625 | 9.4375 | 9.4375 | 9.4375 | -0.125 (-1.31%) | 24,400 |