| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | USD | 9.625 | 9.625 | 9.5625 | 9.5625 | 9.5625 | -0.25 (-2.55%) | 3,500 |
| 11 Nov 1997 | USD | 9.6875 | 9.8125 | 9.6875 | 9.8125 | 9.8125 | +0.312 (+3.29%) | 5,400 |
| 10 Nov 1997 | USD | 9.625 | 9.625 | 9.5 | 9.5 | 9.5 | +0.062 (+0.66%) | 2,800 |
| 7 Nov 1997 | USD | 9.375 | 9.4375 | 9.375 | 9.4375 | 9.4375 | -0.375 (-3.82%) | 3,900 |
| 6 Nov 1997 | USD | 9.9375 | 9.9375 | 9.6875 | 9.8125 | 9.8125 | -0.125 (-1.26%) | 26,600 |
| 5 Nov 1997 | USD | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 9.9375 | 0.0 (0.0%) | 1,500 |
| 4 Nov 1997 | USD | 9.875 | 9.9375 | 9.6875 | 9.9375 | 9.9375 | 0.0 (0.0%) | 23,000 |
| 3 Nov 1997 | USD | 9.5625 | 9.9375 | 9.5625 | 9.9375 | 9.9375 | +0.375 (+3.92%) | 322,600 |
| 31 Oct 1997 | USD | 9.5 | 9.625 | 9.5 | 9.5625 | 9.5625 | +0.375 (+4.08%) | 233,200 |
| 30 Oct 1997 | USD | 9.1875 | 9.3125 | 9.1875 | 9.1875 | 9.1875 | -0.125 (-1.34%) | 14,500 |
| 29 Oct 1997 | USD | 9.5 | 9.625 | 9.25 | 9.3125 | 9.3125 | -0.438 (-4.49%) | 29,700 |
| 28 Oct 1997 | USD | 8.625 | 9.75 | 8.5625 | 9.75 | 9.75 | +0.75 (+8.33%) | 60,400 |
| 27 Oct 1997 | USD | 9.25 | 9.375 | 9 | 9 | 9 | -0.875 (-8.86%) | 6,700 |
| 24 Oct 1997 | USD | 9.875 | 9.9375 | 9.75 | 9.875 | 9.875 | 0.0 (0.0%) | 2,900 |
| 23 Oct 1997 | USD | 9.8125 | 9.875 | 9.8125 | 9.875 | 9.875 | -0.625 (-5.95%) | 11,000 |
| 22 Oct 1997 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | 0.0 (0.0%) | 7,300 |
| 21 Oct 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 7,700 |
| 20 Oct 1997 | USD | 10.5625 | 10.5625 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 2,300 |
| 17 Oct 1997 | USD | 10.5 | 10.5625 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 2,300 |
| 16 Oct 1997 | USD | 10.5 | 10.5625 | 10.4375 | 10.5 | 10.5 | -0.125 (-1.18%) | 10,200 |
| 15 Oct 1997 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.062 (+0.59%) | 3,300 |
| 14 Oct 1997 | USD | 10.625 | 10.625 | 10.5625 | 10.5625 | 10.5625 | -0.188 (-1.74%) | 2,000 |
| 13 Oct 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 2,200 |
| 10 Oct 1997 | USD | 10.8125 | 10.8125 | 10.75 | 10.75 | 10.75 | -0.062 (-0.58%) | 1,600 |
| 9 Oct 1997 | USD | 11 | 11.125 | 10.8125 | 10.8125 | 10.8125 | -0.312 (-2.81%) | 3,000 |
| 8 Oct 1997 | USD | 11.0625 | 11.125 | 11.0625 | 11.125 | 11.125 | +0.125 (+1.14%) | 8,000 |
| 7 Oct 1997 | USD | 11 | 11 | 10.8125 | 11 | 11 | +0.125 (+1.15%) | 6,000 |
| 6 Oct 1997 | USD | 11.0625 | 11.0625 | 10.875 | 10.875 | 10.875 | -0.25 (-2.25%) | 3,300 |
| 3 Oct 1997 | USD | 11.1875 | 11.1875 | 11 | 11.125 | 11.125 | -0.062 (-0.56%) | 4,000 |
| 2 Oct 1997 | USD | 11.125 | 11.1875 | 11.125 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 4,000 |
