| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | USD | 11.125 | 11.1875 | 11 | 11.125 | 11.125 | +0.188 (+1.71%) | 21,000 |
| 30 Sep 1997 | USD | 10.875 | 11 | 10.8125 | 10.9375 | 10.9375 | +0.062 (+0.57%) | 12,100 |
| 29 Sep 1997 | USD | 10.9375 | 10.9375 | 10.875 | 10.875 | 10.875 | -0.312 (-2.79%) | 33,000 |
| 26 Sep 1997 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 400 |
| 25 Sep 1997 | USD | 11.0625 | 11.25 | 11.0625 | 11.25 | 11.25 | +0.188 (+1.69%) | 16,200 |
| 24 Sep 1997 | USD | 10.875 | 11.0625 | 10.875 | 11.0625 | 11.0625 | +0.062 (+0.57%) | 4,600 |
| 23 Sep 1997 | USD | 11.125 | 11.125 | 11 | 11 | 11 | +0.062 (+0.57%) | 7,600 |
| 22 Sep 1997 | USD | 11.0625 | 11.125 | 10.9375 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 7,400 |
| 19 Sep 1997 | USD | 10.75 | 11 | 10.75 | 11 | 11 | +0.438 (+4.14%) | 48,200 |
| 18 Sep 1997 | USD | 10.625 | 10.625 | 10.5625 | 10.5625 | 10.5625 | +0.188 (+1.81%) | 3,600 |
| 17 Sep 1997 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | +0.062 (+0.61%) | 31,700 |
| 16 Sep 1997 | USD | 10.375 | 10.375 | 10.3125 | 10.3125 | 10.3125 | -0.125 (-1.20%) | 12,600 |
| 15 Sep 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
| 12 Sep 1997 | USD | 10.5625 | 10.5625 | 10.375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 30,300 |
| 11 Sep 1997 | USD | 10.4375 | 10.625 | 10.4375 | 10.4375 | 10.4375 | -0.25 (-2.34%) | 57,600 |
| 10 Sep 1997 | USD | 10.5625 | 10.6875 | 10.5625 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 6,500 |
| 9 Sep 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.062 (+0.58%) | 14,400 |
| 8 Sep 1997 | USD | 10.5 | 10.6875 | 10.5 | 10.6875 | 10.6875 | +0.312 (+3.01%) | 21,000 |
| 5 Sep 1997 | USD | 10.5 | 10.5625 | 10.375 | 10.375 | 10.375 | +0.062 (+0.61%) | 3,800 |
| 4 Sep 1997 | USD | 10.3125 | 10.4375 | 10.3125 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 3,000 |
| 3 Sep 1997 | USD | 10.4375 | 10.4375 | 10.1875 | 10.25 | 10.25 | 0.0 (0.0%) | 75,000 |
| 2 Sep 1997 | USD | 10.3125 | 10.3125 | 10.25 | 10.25 | 10.25 | -0.188 (-1.80%) | 4,900 |
| 1 Sep 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 10.5 | 10.5 | 10.375 | 10.4375 | 10.4375 | -0.125 (-1.18%) | 5,300 |
| 28 Aug 1997 | USD | 10.625 | 10.625 | 10.5625 | 10.5625 | 10.5625 | -0.188 (-1.74%) | 1,700 |
| 27 Aug 1997 | USD | 10.6875 | 10.75 | 10.5625 | 10.75 | 10.75 | +0.188 (+1.78%) | 21,900 |
| 26 Aug 1997 | USD | 10.625 | 10.625 | 10.5625 | 10.5625 | 10.5625 | -0.188 (-1.74%) | 3,300 |
| 25 Aug 1997 | USD | 10.875 | 10.9375 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 1,700 |
| 22 Aug 1997 | USD | 10.9375 | 11 | 10.9375 | 11 | 11 | -0.25 (-2.22%) | 5,200 |
| 21 Aug 1997 | USD | 11.0625 | 11.25 | 11.0625 | 11.25 | 11.25 | +0.25 (+2.27%) | 2,700 |
