| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.062 (+0.57%) | 1,800 |
| 19 Aug 1997 | USD | 10.875 | 11 | 10.875 | 10.9375 | 10.9375 | 0.0 (0.0%) | 4,900 |
| 18 Aug 1997 | USD | 11 | 11 | 10.9375 | 10.9375 | 10.9375 | -0.125 (-1.13%) | 3,700 |
| 15 Aug 1997 | USD | 11.125 | 11.1875 | 11.0625 | 11.0625 | 11.0625 | 0.0 (0.0%) | 19,600 |
| 14 Aug 1997 | USD | 10.875 | 11.0625 | 10.875 | 11.0625 | 11.0625 | 0.0 (0.0%) | 4,700 |
| 13 Aug 1997 | USD | 10.9375 | 11.0625 | 10.9375 | 11.0625 | 11.0625 | +0.062 (+0.57%) | 2,000 |
| 12 Aug 1997 | USD | 11 | 11 | 10.9375 | 11 | 11 | 0.0 (0.0%) | 20,700 |
| 11 Aug 1997 | USD | 11.125 | 11.125 | 11 | 11 | 11 | -0.125 (-1.12%) | 5,300 |
| 8 Aug 1997 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 4,200 |
| 7 Aug 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 6 Aug 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 5,000 |
| 5 Aug 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.062 (+0.56%) | 1,000 |
| 4 Aug 1997 | USD | 11.3125 | 11.375 | 11.1875 | 11.1875 | 11.1875 | -0.25 (-2.19%) | 18,900 |
| 1 Aug 1997 | USD | 11.4375 | 11.4375 | 11.3125 | 11.4375 | 11.4375 | -0.125 (-1.08%) | 7,600 |
| 31 Jul 1997 | USD | 11.5625 | 11.5625 | 11.4375 | 11.5625 | 11.5625 | 0.0 (0.0%) | 4,100 |
| 30 Jul 1997 | USD | 11.5 | 11.5625 | 11.5 | 11.5625 | 11.5625 | 0.0 (0.0%) | 2,900 |
| 29 Jul 1997 | USD | 11.5 | 11.5625 | 11.5 | 11.5625 | 11.5625 | +0.062 (+0.54%) | 300 |
| 28 Jul 1997 | USD | 11.5 | 11.5 | 11.4375 | 11.5 | 11.5 | +0.125 (+1.10%) | 5,100 |
| 25 Jul 1997 | USD | 11.3125 | 11.375 | 11.3125 | 11.375 | 11.375 | +0.062 (+0.55%) | 8,100 |
| 24 Jul 1997 | USD | 11.3125 | 11.3125 | 11.25 | 11.3125 | 11.3125 | 0.0 (0.0%) | 6,700 |
| 23 Jul 1997 | USD | 11.1875 | 11.3125 | 11.1875 | 11.3125 | 11.3125 | +0.062 (+0.56%) | 9,000 |
| 22 Jul 1997 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | +0.125 (+1.12%) | 11,500 |
| 21 Jul 1997 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 5,100 |
| 18 Jul 1997 | USD | 11.375 | 11.375 | 11.1875 | 11.25 | 11.25 | -0.062 (-0.55%) | 18,800 |
| 17 Jul 1997 | USD | 11.3125 | 11.3125 | 11.125 | 11.3125 | 11.3125 | +0.312 (+2.84%) | 5,600 |
| 16 Jul 1997 | USD | 11 | 11.125 | 11 | 11 | 11 | +0.062 (+0.57%) | 10,100 |
| 15 Jul 1997 | USD | 11.125 | 11.125 | 10.9375 | 10.9375 | 10.9375 | -0.312 (-2.78%) | 7,500 |
| 14 Jul 1997 | USD | 11.1875 | 11.3125 | 11.1875 | 11.25 | 11.25 | -0.25 (-2.17%) | 33,800 |
| 11 Jul 1997 | USD | 11.4375 | 11.5 | 11.4375 | 11.5 | 11.5 | +0.062 (+0.55%) | 1,200 |
| 10 Jul 1997 | USD | 11.5 | 11.5 | 11.4375 | 11.4375 | 11.4375 | 0.0 (0.0%) | 4,900 |
