| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 11.5625 | 11.5625 | 11.4375 | 11.4375 | 11.4375 | -0.062 (-0.54%) | 4,400 |
| 8 Jul 1997 | USD | 11.4375 | 11.5 | 11.375 | 11.5 | 11.5 | 0.0 (0.0%) | 3,900 |
| 7 Jul 1997 | USD | 11.625 | 11.625 | 11.4375 | 11.5 | 11.5 | -0.375 (-3.16%) | 71,700 |
| 4 Jul 1997 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 11.875 | 11.875 | 11.8125 | 11.875 | 11.875 | 0.0 (0.0%) | 14,500 |
| 2 Jul 1997 | USD | 11.8125 | 11.875 | 11.8125 | 11.875 | 11.875 | +0.125 (+1.06%) | 9,600 |
| 1 Jul 1997 | USD | 11.625 | 11.75 | 11.625 | 11.75 | 11.75 | +0.125 (+1.08%) | 14,000 |
| 30 Jun 1997 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | +0.062 (+0.54%) | 900 |
| 27 Jun 1997 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | -0.062 (-0.54%) | 1,800 |
| 26 Jun 1997 | USD | 11.5625 | 11.625 | 11.5 | 11.625 | 11.625 | +0.062 (+0.54%) | 2,235,400 |
| 25 Jun 1997 | USD | 11.625 | 11.625 | 11.5625 | 11.5625 | 11.5625 | 0.0 (0.0%) | 20,500 |
| 24 Jun 1997 | USD | 11.5625 | 11.5625 | 11.5625 | 11.5625 | 11.5625 | -0.062 (-0.54%) | 11,000 |
| 23 Jun 1997 | USD | 11.625 | 11.6875 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 36,300 |
| 20 Jun 1997 | USD | 11.5625 | 11.625 | 11.5625 | 11.625 | 11.625 | +0.062 (+0.54%) | 6,900 |
| 19 Jun 1997 | USD | 11.5 | 11.5625 | 11.5 | 11.5625 | 11.5625 | +0.125 (+1.09%) | 28,400 |
| 18 Jun 1997 | USD | 11.4375 | 11.5 | 11.375 | 11.4375 | 11.4375 | +0.062 (+0.55%) | 92,100 |
| 17 Jun 1997 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | +0.062 (+0.55%) | 9,200 |
| 16 Jun 1997 | USD | 11.375 | 11.4375 | 11.3125 | 11.3125 | 11.3125 | -0.062 (-0.55%) | 51,800 |
| 13 Jun 1997 | USD | 11.25 | 11.375 | 11.25 | 11.375 | 11.375 | +0.188 (+1.68%) | 26,700 |
| 12 Jun 1997 | USD | 11.1875 | 11.25 | 11.1875 | 11.1875 | 11.1875 | 0.0 (0.0%) | 1,300 |
| 11 Jun 1997 | USD | 11.25 | 11.3125 | 11.1875 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 2,100 |
| 10 Jun 1997 | USD | 11.3125 | 11.3125 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 3,700 |
| 9 Jun 1997 | USD | 11.25 | 11.25 | 11.125 | 11.125 | 11.125 | -0.125 (-1.11%) | 6,200 |
| 6 Jun 1997 | USD | 11.1875 | 11.25 | 11.1875 | 11.25 | 11.25 | 0.0 (0.0%) | 2,700 |
| 5 Jun 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.062 (+0.56%) | 2,500 |
| 4 Jun 1997 | USD | 11.3125 | 11.3125 | 11.125 | 11.1875 | 11.1875 | 0.0 (0.0%) | 20,700 |
| 3 Jun 1997 | USD | 11.125 | 11.1875 | 11.125 | 11.1875 | 11.1875 | 0.0 (0.0%) | 9,700 |
| 2 Jun 1997 | USD | 11.1875 | 11.3125 | 11.1875 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 28,600 |
| 30 May 1997 | USD | 11.1875 | 11.25 | 11.1875 | 11.25 | 11.25 | +0.062 (+0.56%) | 2,200 |
| 29 May 1997 | USD | 11.125 | 11.25 | 11.125 | 11.1875 | 11.1875 | 0.0 (0.0%) | 2,200 |
