| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 0.0 (0.0%) | 400 |
| 27 May 1997 | USD | 11.125 | 11.1875 | 11.125 | 11.1875 | 11.1875 | +0.125 (+1.13%) | 3,500 |
| 26 May 1997 | USD | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 11.0625 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 11.1875 | 11.1875 | 11.0625 | 11.0625 | 11.0625 | -0.312 (-2.75%) | 4,000 |
| 22 May 1997 | USD | 11.3125 | 11.375 | 11.3125 | 11.375 | 11.375 | +0.125 (+1.11%) | 6,600 |
| 21 May 1997 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.062 (+0.56%) | 23,000 |
| 20 May 1997 | USD | 11.1875 | 11.1875 | 11.1875 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 5,100 |
| 19 May 1997 | USD | 11.0625 | 11.125 | 11.0625 | 11.125 | 11.125 | +0.062 (+0.56%) | 900 |
| 16 May 1997 | USD | 11.125 | 11.25 | 11.0625 | 11.0625 | 11.0625 | -0.062 (-0.56%) | 82,800 |
| 15 May 1997 | USD | 11.125 | 11.125 | 11.0625 | 11.125 | 11.125 | -0.062 (-0.56%) | 55,900 |
| 14 May 1997 | USD | 11.25 | 11.3125 | 11.1875 | 11.1875 | 11.1875 | -0.062 (-0.56%) | 21,000 |
| 13 May 1997 | USD | 11.1875 | 11.25 | 11.125 | 11.25 | 11.25 | +0.062 (+0.56%) | 6,600 |
| 12 May 1997 | USD | 11.25 | 11.25 | 11.125 | 11.1875 | 11.1875 | +0.062 (+0.56%) | 75,800 |
| 9 May 1997 | USD | 11.125 | 11.125 | 11.0625 | 11.125 | 11.125 | +0.188 (+1.71%) | 1,200 |
| 8 May 1997 | USD | 11 | 11.0625 | 10.9375 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 31,700 |
| 7 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 6 May 1997 | USD | 10.9375 | 11 | 10.9375 | 11 | 11 | +0.062 (+0.57%) | 5,000 |
| 5 May 1997 | USD | 11 | 11 | 10.875 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 8,200 |
| 2 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 1,800 |
| 1 May 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
| 30 Apr 1997 | USD | 10.9375 | 11 | 10.9375 | 11 | 11 | +0.062 (+0.57%) | 900 |
| 29 Apr 1997 | USD | 11.0625 | 11.0625 | 10.9375 | 10.9375 | 10.9375 | +0.062 (+0.57%) | 900 |
| 28 Apr 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | 0.0 (0.0%) | 2,000 |
| 25 Apr 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.062 (+0.58%) | 3,000 |
| 24 Apr 1997 | USD | 10.875 | 10.875 | 10.8125 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 5,800 |
| 23 Apr 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.062 (-0.58%) | 1,400 |
| 22 Apr 1997 | USD | 10.8125 | 10.8125 | 10.6875 | 10.8125 | 10.8125 | +0.125 (+1.17%) | 4,300 |
| 21 Apr 1997 | USD | 10.75 | 10.75 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 74,700 |
| 18 Apr 1997 | USD | 10.625 | 10.6875 | 10.625 | 10.6875 | 10.6875 | +0.062 (+0.59%) | 5,900 |
| 17 Apr 1997 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | +0.062 (+0.59%) | 1,000 |
