| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | +0.062 (+0.60%) | 100 |
| 15 Apr 1997 | USD | 10.5 | 10.5 | 10.4375 | 10.5 | 10.5 | -0.062 (-0.59%) | 6,000 |
| 14 Apr 1997 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | +0.062 (+0.60%) | 400 |
| 11 Apr 1997 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | -0.062 (-0.59%) | 6,600 |
| 10 Apr 1997 | USD | 10.5 | 10.5625 | 10.4375 | 10.5625 | 10.5625 | +0.062 (+0.60%) | 4,100 |
| 9 Apr 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 900 |
| 8 Apr 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | USD | 10.5 | 10.5 | 10.4375 | 10.5 | 10.5 | +0.062 (+0.60%) | 8,000 |
| 4 Apr 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 7,300 |
| 3 Apr 1997 | USD | 10.3125 | 10.4375 | 10.3125 | 10.4375 | 10.4375 | +0.125 (+1.21%) | 2,900 |
| 2 Apr 1997 | USD | 10.4375 | 10.4375 | 10.3125 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 3,100 |
| 1 Apr 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.188 (-1.75%) | 8,900 |
| 31 Mar 1997 | USD | 10.625 | 10.6875 | 10.625 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 5,100 |
| 28 Mar 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 10.6875 | 10.75 | 10.6875 | 10.75 | 10.75 | +0.062 (+0.58%) | 2,100 |
| 26 Mar 1997 | USD | 10.5625 | 10.6875 | 10.5625 | 10.6875 | 10.6875 | 0.0 (0.0%) | 1,300 |
| 25 Mar 1997 | USD | 10.75 | 10.75 | 10.5625 | 10.6875 | 10.6875 | -0.125 (-1.16%) | 19,400 |
| 24 Mar 1997 | USD | 10.6875 | 10.8125 | 10.6875 | 10.8125 | 10.8125 | +0.188 (+1.76%) | 121,900 |
| 21 Mar 1997 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.062 (+0.59%) | 1,100 |
| 20 Mar 1997 | USD | 10.625 | 10.625 | 10.5625 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 2,000 |
| 19 Mar 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 18 Mar 1997 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 1,000 |
| 17 Mar 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.062 (-0.58%) | 500 |
| 14 Mar 1997 | USD | 10.8125 | 10.9375 | 10.8125 | 10.8125 | 10.8125 | -0.062 (-0.57%) | 17,100 |
| 13 Mar 1997 | USD | 11 | 11 | 10.875 | 10.875 | 10.875 | -0.062 (-0.57%) | 2,800 |
| 12 Mar 1997 | USD | 10.9375 | 11 | 10.9375 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 6,700 |
| 11 Mar 1997 | USD | 11.0625 | 11.0625 | 11 | 11 | 11 | +0.125 (+1.15%) | 4,900 |
| 10 Mar 1997 | USD | 10.875 | 10.9375 | 10.875 | 10.875 | 10.875 | -0.062 (-0.57%) | 11,900 |
| 7 Mar 1997 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 0.0 (0.0%) | 1,200 |
| 6 Mar 1997 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | +0.188 (+1.74%) | 7,800 |
