| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 500 |
| 4 Mar 1997 | USD | 10.75 | 10.875 | 10.75 | 10.875 | 10.875 | +0.25 (+2.35%) | 23,500 |
| 3 Mar 1997 | USD | 10.625 | 10.6875 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 6,700 |
| 28 Feb 1997 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.062 (-0.58%) | 17,100 |
| 27 Feb 1997 | USD | 10.6875 | 10.8125 | 10.6875 | 10.8125 | 10.8125 | +0.125 (+1.17%) | 6,700 |
| 26 Feb 1997 | USD | 10.75 | 10.75 | 10.6875 | 10.6875 | 10.6875 | -0.312 (-2.84%) | 100,900 |
| 25 Feb 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 2,200 |
| 24 Feb 1997 | USD | 10.875 | 11 | 10.875 | 11 | 11 | +0.125 (+1.15%) | 3,100 |
| 21 Feb 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.125 (+1.16%) | 12,700 |
| 20 Feb 1997 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 23,000 |
| 19 Feb 1997 | USD | 10.8125 | 10.8125 | 10.6875 | 10.75 | 10.75 | -0.125 (-1.15%) | 4,200 |
| 18 Feb 1997 | USD | 10.875 | 10.875 | 10.875 | 10.875 | 10.875 | +0.25 (+2.35%) | 4,700 |
| 17 Feb 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 1,500 |
| 13 Feb 1997 | USD | 10.75 | 10.9375 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 23,300 |
| 12 Feb 1997 | USD | 10.5625 | 10.625 | 10.5625 | 10.625 | 10.625 | +0.062 (+0.59%) | 1,900 |
| 11 Feb 1997 | USD | 10.375 | 10.5625 | 10.375 | 10.5625 | 10.5625 | +0.188 (+1.81%) | 6,500 |
| 10 Feb 1997 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.188 (-1.78%) | 12,200 |
| 7 Feb 1997 | USD | 10.4375 | 10.5625 | 10.4375 | 10.5625 | 10.5625 | +0.125 (+1.20%) | 5,300 |
| 6 Feb 1997 | USD | 10.5 | 10.5625 | 10.4375 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 7,900 |
| 5 Feb 1997 | USD | 10.5625 | 10.5625 | 10.4375 | 10.5 | 10.5 | +0.062 (+0.60%) | 1,900 |
| 4 Feb 1997 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | -0.125 (-1.18%) | 3,700 |
| 3 Feb 1997 | USD | 10.4375 | 10.625 | 10.4375 | 10.5625 | 10.5625 | +0.062 (+0.60%) | 3,800 |
| 31 Jan 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 22,600 |
| 30 Jan 1997 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 11,700 |
| 29 Jan 1997 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.062 (+0.60%) | 600 |
| 28 Jan 1997 | USD | 10.5 | 10.5 | 10.4375 | 10.4375 | 10.4375 | -0.188 (-1.76%) | 300 |
| 27 Jan 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 13,600 |
| 24 Jan 1997 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | -0.062 (-0.58%) | 2,900 |
| 23 Jan 1997 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 900 |
