Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 1997 | USD | 10.6875 | 10.75 | 10.625 | 10.75 | 10.75 | +0.125 (+1.18%) | 13,900 |
21 Jan 1997 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | -0.188 (-1.73%) | 12,100 |
20 Jan 1997 | USD | 10.8125 | 10.8125 | 10.75 | 10.8125 | 10.8125 | 0.0 (0.0%) | 20,700 |
17 Jan 1997 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 0.0 (0.0%) | 1,100 |
16 Jan 1997 | USD | 10.75 | 10.8125 | 10.6875 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 13,300 |
15 Jan 1997 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | +0.062 (+0.58%) | 4,900 |
14 Jan 1997 | USD | 10.6875 | 10.75 | 10.625 | 10.6875 | 10.6875 | 0.0 (0.0%) | 6,000 |
13 Jan 1997 | USD | 10.6875 | 10.6875 | 10.625 | 10.6875 | 10.6875 | +0.062 (+0.59%) | 2,900 |
10 Jan 1997 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 300 |
9 Jan 1997 | USD | 10.5625 | 10.6875 | 10.5625 | 10.625 | 10.625 | -0.062 (-0.58%) | 4,800 |
8 Jan 1997 | USD | 10.625 | 10.6875 | 10.625 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 800 |
7 Jan 1997 | USD | 10.625 | 10.75 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 19,700 |
6 Jan 1997 | USD | 10.6875 | 10.75 | 10.625 | 10.75 | 10.75 | +0.062 (+0.58%) | 7,100 |
3 Jan 1997 | USD | 10.8125 | 10.8125 | 10.6875 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 5,700 |
2 Jan 1997 | USD | 10.8125 | 10.875 | 10.75 | 10.75 | 10.75 | -0.25 (-2.27%) | 3,900 |
1 Jan 1997 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 10.9375 | 11 | 10.8125 | 11 | 11 | +0.062 (+0.57%) | 3,800 |
30 Dec 1996 | USD | 10.8125 | 10.9375 | 10.8125 | 10.9375 | 10.9375 | +0.25 (+2.34%) | 4,300 |
27 Dec 1996 | USD | 10.6875 | 10.875 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 2,700 |
26 Dec 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 100 |
25 Dec 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.062 (-0.58%) | 4,100 |
23 Dec 1996 | USD | 10.75 | 10.8125 | 10.75 | 10.8125 | 10.8125 | 0.0 (0.0%) | 22,200 |
20 Dec 1996 | USD | 10.6875 | 10.8125 | 10.6875 | 10.8125 | 10.8125 | +0.312 (+2.98%) | 6,900 |
19 Dec 1996 | USD | 10.5625 | 10.5625 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 1,600 |
18 Dec 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
17 Dec 1996 | USD | 10.4375 | 10.4375 | 10.375 | 10.375 | 10.375 | -0.188 (-1.78%) | 2,900 |
16 Dec 1996 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | +0.125 (+1.20%) | 300 |
13 Dec 1996 | USD | 10.4375 | 10.4375 | 10.375 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 3,400 |
12 Dec 1996 | USD | 10.4375 | 10.5625 | 10.4375 | 10.5 | 10.5 | -0.125 (-1.18%) | 5,100 |