| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1996 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 5,400 |
| 10 Dec 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.062 (+0.58%) | 3,000 |
| 9 Dec 1996 | USD | 10.625 | 10.6875 | 10.5625 | 10.6875 | 10.6875 | +0.188 (+1.79%) | 2,900 |
| 6 Dec 1996 | USD | 10.5 | 10.5625 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 48,800 |
| 5 Dec 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.125 (+1.18%) | 1,100 |
| 4 Dec 1996 | USD | 10.75 | 10.75 | 10.625 | 10.625 | 10.625 | -0.125 (-1.16%) | 1,100 |
| 3 Dec 1996 | USD | 10.9375 | 11 | 10.75 | 10.75 | 10.75 | -0.312 (-2.82%) | 8,000 |
| 2 Dec 1996 | USD | 11 | 11.0625 | 11 | 11.0625 | 11.0625 | +0.125 (+1.14%) | 9,900 |
| 29 Nov 1996 | USD | 11 | 11 | 10.9375 | 10.9375 | 10.9375 | 0.0 (0.0%) | 12,300 |
| 28 Nov 1996 | USD | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 10.9375 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 11 | 11 | 10.875 | 10.9375 | 10.9375 | -0.062 (-0.57%) | 30,600 |
| 26 Nov 1996 | USD | 11 | 11 | 11 | 11 | 11 | -0.062 (-0.56%) | 6,300 |
| 25 Nov 1996 | USD | 11 | 11.125 | 11 | 11.0625 | 11.0625 | +0.188 (+1.72%) | 28,000 |
| 22 Nov 1996 | USD | 10.9375 | 10.9375 | 10.875 | 10.875 | 10.875 | -0.062 (-0.57%) | 4,200 |
| 21 Nov 1996 | USD | 10.875 | 11 | 10.875 | 10.9375 | 10.9375 | +0.25 (+2.34%) | 21,200 |
| 20 Nov 1996 | USD | 10.75 | 10.75 | 10.6875 | 10.6875 | 10.6875 | +0.062 (+0.59%) | 1,300 |
| 19 Nov 1996 | USD | 10.625 | 10.625 | 10.5625 | 10.625 | 10.625 | 0.0 (0.0%) | 3,100 |
| 18 Nov 1996 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 3,300 |
| 15 Nov 1996 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 20,100 |
| 14 Nov 1996 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 39,300 |
| 13 Nov 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.062 (-0.60%) | 1,200 |
| 12 Nov 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
| 11 Nov 1996 | USD | 10.375 | 10.4375 | 10.3125 | 10.4375 | 10.4375 | 0.0 (0.0%) | 28,600 |
| 8 Nov 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 40,000 |
| 7 Nov 1996 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 1,200 |
| 6 Nov 1996 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,600 |
| 5 Nov 1996 | USD | 10.625 | 10.625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 20,100 |
| 4 Nov 1996 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 1,500 |
| 1 Nov 1996 | USD | 10.5625 | 10.5625 | 10.5 | 10.5 | 10.5 | -0.125 (-1.18%) | 11,100 |
| 31 Oct 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.125 (+1.19%) | 200 |
