| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 10.5 | 10.5625 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 4,300 |
| 29 Oct 1996 | USD | 10.375 | 10.375 | 10.3125 | 10.375 | 10.375 | 0.0 (0.0%) | 1,500 |
| 28 Oct 1996 | USD | 10.5625 | 10.5625 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 4,300 |
| 25 Oct 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | -0.188 (-1.73%) | 8,700 |
| 24 Oct 1996 | USD | 10.6875 | 10.8125 | 10.6875 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 3,400 |
| 23 Oct 1996 | USD | 10.75 | 10.75 | 10.625 | 10.75 | 10.75 | 0.0 (0.0%) | 13,400 |
| 22 Oct 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,900 |
| 21 Oct 1996 | USD | 10.6875 | 10.75 | 10.6875 | 10.75 | 10.75 | +0.062 (+0.58%) | 3,700 |
| 18 Oct 1996 | USD | 10.5625 | 10.75 | 10.5625 | 10.6875 | 10.6875 | +0.062 (+0.59%) | 2,200 |
| 17 Oct 1996 | USD | 10.625 | 10.625 | 10.5625 | 10.625 | 10.625 | 0.0 (0.0%) | 9,400 |
| 16 Oct 1996 | USD | 10.625 | 10.625 | 10.5 | 10.625 | 10.625 | +0.125 (+1.19%) | 4,100 |
| 15 Oct 1996 | USD | 10.6875 | 10.6875 | 10.5 | 10.5 | 10.5 | -0.062 (-0.59%) | 16,800 |
| 14 Oct 1996 | USD | 10.375 | 10.625 | 10.375 | 10.5625 | 10.5625 | +0.062 (+0.60%) | 6,000 |
| 11 Oct 1996 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.125 (+1.20%) | 36,000 |
| 10 Oct 1996 | USD | 10.3125 | 10.375 | 10.3125 | 10.375 | 10.375 | +0.062 (+0.61%) | 700 |
| 9 Oct 1996 | USD | 10.375 | 10.375 | 10.25 | 10.3125 | 10.3125 | -0.062 (-0.60%) | 600 |
| 8 Oct 1996 | USD | 10.3125 | 10.375 | 10.3125 | 10.375 | 10.375 | -0.062 (-0.60%) | 700 |
| 7 Oct 1996 | USD | 10.25 | 10.4375 | 10.25 | 10.4375 | 10.4375 | +0.125 (+1.21%) | 13,600 |
| 4 Oct 1996 | USD | 10.375 | 10.375 | 10.3125 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 1,200 |
| 3 Oct 1996 | USD | 10.3125 | 10.3125 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 5,800 |
| 2 Oct 1996 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | +0.25 (+2.47%) | 2,100 |
| 1 Oct 1996 | USD | 10.1875 | 10.1875 | 10.0625 | 10.125 | 10.125 | -0.062 (-0.61%) | 1,100 |
| 30 Sep 1996 | USD | 10.0625 | 10.1875 | 10.0625 | 10.1875 | 10.1875 | +0.125 (+1.24%) | 1,800 |
| 27 Sep 1996 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | -0.062 (-0.62%) | 600 |
| 26 Sep 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 25 Sep 1996 | USD | 9.9375 | 10.125 | 9.9375 | 10.125 | 10.125 | +0.25 (+2.53%) | 4,300 |
| 24 Sep 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | +0.125 (+1.28%) | 1,400 |
| 23 Sep 1996 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.125 (-1.27%) | 1,700 |
| 20 Sep 1996 | USD | 10 | 10 | 9.875 | 9.875 | 9.875 | -0.062 (-0.63%) | 200 |
| 19 Sep 1996 | USD | 9.875 | 9.9375 | 9.875 | 9.9375 | 9.9375 | +0.062 (+0.63%) | 700 |
