| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 9.9375 | 9.9375 | 9.8125 | 9.875 | 9.875 | -0.25 (-2.47%) | 78,400 |
| 17 Sep 1996 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | 0.0 (0.0%) | 1,400 |
| 16 Sep 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 13 Sep 1996 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | -0.125 (-1.22%) | 2,100 |
| 12 Sep 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Sep 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 900 |
| 10 Sep 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 200 |
| 9 Sep 1996 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 2,000 |
| 6 Sep 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.062 (+0.62%) | 10,000 |
| 5 Sep 1996 | USD | 10.0625 | 10.0625 | 10.0625 | 10.0625 | 10.0625 | -0.125 (-1.23%) | 300 |
| 4 Sep 1996 | USD | 10.0625 | 10.1875 | 10.0625 | 10.1875 | 10.1875 | +0.188 (+1.88%) | 700 |
| 3 Sep 1996 | USD | 10.125 | 10.125 | 10 | 10 | 10 | -0.188 (-1.84%) | 1,900 |
| 2 Sep 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | +0.062 (+0.62%) | 1,900 |
| 29 Aug 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 300 |
| 28 Aug 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | -0.062 (-0.61%) | 2,700 |
| 27 Aug 1996 | USD | 10.1875 | 10.1875 | 10.1875 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 300 |
| 26 Aug 1996 | USD | 10.375 | 10.375 | 10.25 | 10.25 | 10.25 | -0.188 (-1.80%) | 500 |
| 23 Aug 1996 | USD | 10.5 | 10.5 | 10.4375 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 9,600 |
| 22 Aug 1996 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 3,700 |
| 21 Aug 1996 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 3,200 |
| 20 Aug 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.062 (-0.60%) | 300 |
| 19 Aug 1996 | USD | 10.375 | 10.4375 | 10.375 | 10.4375 | 10.4375 | +0.312 (+3.09%) | 1,500 |
| 16 Aug 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 200 |
| 15 Aug 1996 | USD | 10.0625 | 10.125 | 10.0625 | 10.125 | 10.125 | 0.0 (0.0%) | 700 |
| 14 Aug 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 1,200 |
| 13 Aug 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 12 Aug 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 9 Aug 1996 | USD | 10 | 10 | 10 | 10 | 10 | -0.125 (-1.23%) | 10,000 |
| 8 Aug 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
