| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | USD | 10.0625 | 10.125 | 10.0625 | 10.125 | 10.125 | +0.125 (+1.25%) | 2,900 |
| 6 Aug 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,300 |
| 5 Aug 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
| 2 Aug 1996 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 600 |
| 1 Aug 1996 | USD | 10.0625 | 10.0625 | 9.9375 | 10 | 10 | 0.0 (0.0%) | 3,200 |
| 31 Jul 1996 | USD | 9.9375 | 10.125 | 9.9375 | 10 | 10 | +0.188 (+1.91%) | 27,700 |
| 30 Jul 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 600 |
| 29 Jul 1996 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 17,400 |
| 26 Jul 1996 | USD | 9.75 | 9.8125 | 9.75 | 9.8125 | 9.8125 | +0.188 (+1.95%) | 1,200 |
| 25 Jul 1996 | USD | 9.625 | 9.75 | 9.625 | 9.625 | 9.625 | 0.0 (0.0%) | 21,900 |
| 24 Jul 1996 | USD | 9.75 | 9.75 | 9.5 | 9.625 | 9.625 | -0.375 (-3.75%) | 99,000 |
| 23 Jul 1996 | USD | 9.875 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 4,600 |
| 22 Jul 1996 | USD | 9.875 | 10 | 9.875 | 10 | 10 | 0.0 (0.0%) | 9,900 |
| 19 Jul 1996 | USD | 10.25 | 10.25 | 10 | 10 | 10 | +0.125 (+1.27%) | 11,700 |
| 18 Jul 1996 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 300 |
| 17 Jul 1996 | USD | 9.6875 | 9.875 | 9.5625 | 9.875 | 9.875 | +0.312 (+3.27%) | 13,000 |
| 16 Jul 1996 | USD | 9.75 | 9.75 | 9.5625 | 9.5625 | 9.5625 | -0.188 (-1.92%) | 18,700 |
| 15 Jul 1996 | USD | 9.875 | 9.875 | 9.75 | 9.75 | 9.75 | -0.375 (-3.70%) | 3,300 |
| 12 Jul 1996 | USD | 10.125 | 10.125 | 10 | 10.125 | 10.125 | +0.062 (+0.62%) | 20,700 |
| 11 Jul 1996 | USD | 10.25 | 10.25 | 10.0625 | 10.0625 | 10.0625 | -0.312 (-3.01%) | 35,000 |
| 10 Jul 1996 | USD | 10.375 | 10.375 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 11,200 |
| 9 Jul 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 22,200 |
| 8 Jul 1996 | USD | 10.5625 | 10.5625 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 22,500 |
| 5 Jul 1996 | USD | 10.25 | 10.375 | 10.25 | 10.375 | 10.375 | +0.062 (+0.61%) | 7,400 |
| 4 Jul 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 10.4375 | 10.4375 | 10.25 | 10.3125 | 10.3125 | -0.188 (-1.79%) | 13,000 |
| 2 Jul 1996 | USD | 10.4375 | 10.5 | 10.4375 | 10.5 | 10.5 | +0.062 (+0.60%) | 7,000 |
| 1 Jul 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 4,700 |
| 28 Jun 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 2,400 |
| 27 Jun 1996 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.188 (-1.78%) | 3,200 |
