Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 1996 | USD | 10.5 | 10.5625 | 10.5 | 10.5625 | 10.5625 | 0.0 (0.0%) | 4,200 |
25 Jun 1996 | USD | 10.5625 | 10.625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 2,100 |
24 Jun 1996 | USD | 10.625 | 10.625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 10,700 |
21 Jun 1996 | USD | 10.5625 | 10.625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 9,800 |
20 Jun 1996 | USD | 10.5625 | 10.5625 | 10.5 | 10.5625 | 10.5625 | +0.188 (+1.81%) | 7,500 |
19 Jun 1996 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.125 (-1.19%) | 7,200 |
18 Jun 1996 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.062 (+0.60%) | 5,600 |
17 Jun 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 7,400 |
14 Jun 1996 | USD | 10.5 | 10.5 | 10.4375 | 10.5 | 10.5 | 0.0 (0.0%) | 7,300 |
13 Jun 1996 | USD | 10.5 | 10.5 | 10.375 | 10.5 | 10.5 | +0.062 (+0.60%) | 38,500 |
12 Jun 1996 | USD | 10.5 | 10.5 | 10.4375 | 10.4375 | 10.4375 | +0.062 (+0.60%) | 10,600 |
11 Jun 1996 | USD | 10.3125 | 10.375 | 10.3125 | 10.375 | 10.375 | +0.062 (+0.61%) | 5,800 |
10 Jun 1996 | USD | 10.25 | 10.3125 | 10.25 | 10.3125 | 10.3125 | +0.062 (+0.61%) | 16,800 |
7 Jun 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.125 (-1.20%) | 11,000 |
6 Jun 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | -0.062 (-0.60%) | 3,100 |
5 Jun 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 2,300 |
4 Jun 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.125 (+1.20%) | 7,100 |
3 Jun 1996 | USD | 10.5 | 10.5 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 3,400 |
31 May 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.062 (+0.59%) | 7,600 |
30 May 1996 | USD | 10.625 | 10.625 | 10.5625 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 3,600 |
29 May 1996 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | +0.062 (+0.59%) | 12,000 |
28 May 1996 | USD | 10.625 | 10.625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 600 |
27 May 1996 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 900 |
23 May 1996 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 7,700 |
22 May 1996 | USD | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 10.5625 | 0.0 (0.0%) | 700 |
21 May 1996 | USD | 10.75 | 10.8125 | 10.4375 | 10.5625 | 10.5625 | -0.062 (-0.59%) | 29,000 |
20 May 1996 | USD | 10.5 | 10.625 | 10.5 | 10.625 | 10.625 | +0.062 (+0.59%) | 3,500 |
17 May 1996 | USD | 10.4375 | 10.5625 | 10.4375 | 10.5625 | 10.5625 | 0.0 (0.0%) | 5,100 |
16 May 1996 | USD | 10.625 | 10.625 | 10.4375 | 10.5625 | 10.5625 | -0.125 (-1.17%) | 18,300 |