| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1996 | USD | 10.625 | 10.6875 | 10.625 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 3,100 |
| 14 May 1996 | USD | 10.6875 | 10.75 | 10.6875 | 10.75 | 10.75 | +0.188 (+1.78%) | 2,100 |
| 13 May 1996 | USD | 10.6875 | 10.6875 | 10.5625 | 10.5625 | 10.5625 | -0.188 (-1.74%) | 25,500 |
| 10 May 1996 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 1,000 |
| 9 May 1996 | USD | 10.75 | 10.75 | 10.6875 | 10.75 | 10.75 | -0.062 (-0.58%) | 4,000 |
| 8 May 1996 | USD | 10.8125 | 10.8125 | 10.6875 | 10.8125 | 10.8125 | 0.0 (0.0%) | 16,500 |
| 7 May 1996 | USD | 10.8125 | 10.8125 | 10.8125 | 10.8125 | 10.8125 | +0.062 (+0.58%) | 14,600 |
| 6 May 1996 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | -0.062 (-0.58%) | 51,500 |
| 3 May 1996 | USD | 10.8125 | 10.8125 | 10.75 | 10.8125 | 10.8125 | 0.0 (0.0%) | 19,000 |
| 2 May 1996 | USD | 10.75 | 10.875 | 10.6875 | 10.8125 | 10.8125 | +0.125 (+1.17%) | 145,600 |
| 1 May 1996 | USD | 10.6875 | 10.6875 | 10.625 | 10.6875 | 10.6875 | 0.0 (0.0%) | 3,900 |
| 30 Apr 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | -0.062 (-0.58%) | 1,600 |
| 29 Apr 1996 | USD | 10.875 | 10.875 | 10.6875 | 10.75 | 10.75 | -0.062 (-0.58%) | 35,900 |
| 26 Apr 1996 | USD | 10.8125 | 10.875 | 10.75 | 10.8125 | 10.8125 | +0.125 (+1.17%) | 51,800 |
| 25 Apr 1996 | USD | 10.6875 | 10.75 | 10.6875 | 10.6875 | 10.6875 | 0.0 (0.0%) | 21,100 |
| 24 Apr 1996 | USD | 10.6875 | 10.6875 | 10.6875 | 10.6875 | 10.6875 | +0.062 (+0.59%) | 5,400 |
| 23 Apr 1996 | USD | 10.625 | 10.6875 | 10.625 | 10.625 | 10.625 | +0.125 (+1.19%) | 246,000 |
| 22 Apr 1996 | USD | 10.5625 | 10.5625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,400 |
| 19 Apr 1996 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 2,200 |
| 18 Apr 1996 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.062 (+0.60%) | 19,200 |
| 17 Apr 1996 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 1,300 |
| 16 Apr 1996 | USD | 10.5 | 10.5 | 10.375 | 10.4375 | 10.4375 | -0.062 (-0.60%) | 16,000 |
| 15 Apr 1996 | USD | 10.375 | 10.5 | 10.375 | 10.5 | 10.5 | +0.25 (+2.44%) | 65,300 |
| 12 Apr 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 11 Apr 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 10 Apr 1996 | USD | 10.3125 | 10.375 | 10.25 | 10.25 | 10.25 | -0.062 (-0.61%) | 8,600 |
| 9 Apr 1996 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 10.3125 | +0.125 (+1.23%) | 10,000 |
| 8 Apr 1996 | USD | 10.125 | 10.1875 | 10.125 | 10.1875 | 10.1875 | -0.188 (-1.81%) | 10,300 |
| 5 Apr 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 100 |
