Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1996 | USD | 10.25 | 10.25 | 10.1875 | 10.25 | 10.25 | -0.125 (-1.20%) | 5,300 |
2 Apr 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | 0.0 (0.0%) | 3,700 |
1 Apr 1996 | USD | 10.375 | 10.375 | 10.375 | 10.375 | 10.375 | +0.125 (+1.22%) | 900 |
29 Mar 1996 | USD | 10.125 | 10.25 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 200,200 |
28 Mar 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
27 Mar 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 400 |
26 Mar 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Mar 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
22 Mar 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 600 |
21 Mar 1996 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.125 (+1.23%) | 37,700 |
20 Mar 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 500 |
19 Mar 1996 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | +0.125 (+1.25%) | 500 |
18 Mar 1996 | USD | 10.125 | 10.125 | 10 | 10 | 10 | 0.0 (0.0%) | 35,200 |