Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 26.5 | 26.55 | 26.48 | 26.48 | 26.48 | +0.05 (+0.19%) | 1,161,749 |
5 Nov 2021 | USD | 26.4 | 26.46 | 26.34 | 26.43 | 26.43 | +0.19 (+0.72%) | 3,436,503 |
4 Nov 2021 | USD | 26.25 | 26.285 | 26.135 | 26.24 | 26.24 | -0.13 (-0.49%) | 1,641,302 |
3 Nov 2021 | USD | 26.22 | 26.38 | 26.12 | 26.37 | 26.37 | +0.2 (+0.76%) | 1,788,373 |
2 Nov 2021 | USD | 26.19 | 26.215 | 26.135 | 26.17 | 26.17 | -0.3 (-1.13%) | 1,594,411 |
1 Nov 2021 | USD | 26.37 | 26.47 | 26.325 | 26.47 | 26.47 | +0.01 (+0.04%) | 1,265,638 |
29 Oct 2021 | USD | 26.31 | 26.495 | 26.29 | 26.46 | 26.46 | -0.39 (-1.45%) | 3,122,897 |
28 Oct 2021 | USD | 26.63 | 26.85 | 26.63 | 26.85 | 26.85 | +0.29 (+1.09%) | 1,711,060 |
27 Oct 2021 | USD | 26.69 | 26.745 | 26.56 | 26.56 | 26.56 | -0.09 (-0.34%) | 2,172,231 |
26 Oct 2021 | USD | 26.76 | 26.76 | 26.59 | 26.65 | 26.65 | -0.05 (-0.19%) | 1,467,023 |
25 Oct 2021 | USD | 26.65 | 26.76 | 26.555 | 26.7 | 26.7 | +0.16 (+0.60%) | 1,460,943 |
22 Oct 2021 | USD | 26.5 | 26.6075 | 26.365 | 26.54 | 26.54 | +0.16 (+0.61%) | 2,781,815 |
21 Oct 2021 | USD | 26.43 | 26.505 | 26.335 | 26.38 | 26.38 | -0.25 (-0.94%) | 3,280,192 |
20 Oct 2021 | USD | 26.49 | 26.675 | 26.46 | 26.63 | 26.63 | +0.24 (+0.91%) | 2,154,725 |
19 Oct 2021 | USD | 26.3 | 26.45 | 26.26 | 26.39 | 26.39 | +0.36 (+1.38%) | 1,297,948 |
18 Oct 2021 | USD | 25.91 | 26.055 | 25.87 | 26.03 | 26.03 | -0.13 (-0.50%) | 1,647,205 |
15 Oct 2021 | USD | 26.05 | 26.16 | 25.99 | 26.16 | 26.16 | +0.12 (+0.46%) | 3,999,279 |
14 Oct 2021 | USD | 25.96 | 26.05 | 25.9 | 26.04 | 26.04 | +0.29 (+1.13%) | 1,377,303 |
13 Oct 2021 | USD | 25.59 | 25.77 | 25.5 | 25.75 | 25.75 | +0.11 (+0.43%) | 1,819,815 |
12 Oct 2021 | USD | 25.61 | 25.73 | 25.53 | 25.64 | 25.64 | +0.15 (+0.59%) | 1,579,416 |
11 Oct 2021 | USD | 25.57 | 25.755 | 25.49 | 25.49 | 25.49 | +0.02 (+0.08%) | 1,432,197 |
8 Oct 2021 | USD | 25.56 | 25.58 | 25.455 | 25.47 | 25.47 | +0.02 (+0.08%) | 1,875,072 |
7 Oct 2021 | USD | 25.27 | 25.53 | 25.27 | 25.45 | 25.45 | +0.32 (+1.27%) | 1,543,854 |
6 Oct 2021 | USD | 24.82 | 25.15 | 24.75 | 25.13 | 25.13 | -0.19 (-0.75%) | 3,464,774 |
5 Oct 2021 | USD | 25.18 | 25.405 | 25.155 | 25.32 | 25.32 | +0.27 (+1.08%) | 3,463,653 |
4 Oct 2021 | USD | 25.16 | 25.24 | 24.905 | 25.05 | 25.05 | +0.11 (+0.44%) | 3,202,775 |
1 Oct 2021 | USD | 24.88 | 25.035 | 24.715 | 24.94 | 24.94 | +0.12 (+0.48%) | 5,192,007 |
30 Sep 2021 | USD | 24.97 | 25.04 | 24.7599 | 24.82 | 24.82 | +0.16 (+0.65%) | 5,083,909 |
29 Sep 2021 | USD | 24.76 | 24.83 | 24.63 | 24.66 | 24.66 | -0.07 (-0.28%) | 2,463,094 |
28 Sep 2021 | USD | 24.95 | 24.9782 | 24.64 | 24.73 | 24.73 | -0.75 (-2.94%) | 3,779,161 |