| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | USD | 25.36 | 25.5 | 25.345 | 25.48 | 25.48 | +0.15 (+0.59%) | 1,075,058 |
| 24 Sep 2021 | USD | 25.26 | 25.365 | 25.2411 | 25.33 | 25.33 | -0.28 (-1.09%) | 2,225,167 |
| 23 Sep 2021 | USD | 25.48 | 25.6767 | 25.45 | 25.61 | 25.61 | +0.38 (+1.51%) | 1,321,327 |
| 22 Sep 2021 | USD | 25.23 | 25.46 | 25.18 | 25.23 | 25.23 | +0.16 (+0.64%) | 3,083,340 |
| 21 Sep 2021 | USD | 25.16 | 25.24 | 25 | 25.07 | 25.07 | +0.29 (+1.17%) | 2,747,457 |
| 20 Sep 2021 | USD | 24.75 | 24.84 | 24.505 | 24.78 | 24.78 | -0.66 (-2.59%) | 2,859,082 |
| 17 Sep 2021 | USD | 25.63 | 25.67 | 25.355 | 25.44 | 25.44 | -0.48 (-1.85%) | 2,446,491 |
| 16 Sep 2021 | USD | 25.89 | 25.93 | 25.75 | 25.92 | 25.92 | -0.08 (-0.31%) | 1,633,989 |
| 15 Sep 2021 | USD | 25.83 | 26.015 | 25.81 | 26 | 26 | +0.25 (+0.97%) | 1,861,464 |
| 14 Sep 2021 | USD | 26.06 | 26.06 | 25.73 | 25.75 | 25.75 | -0.26 (-1.00%) | 1,884,997 |
| 13 Sep 2021 | USD | 26.14 | 26.1576 | 25.925 | 26.01 | 26.01 | +0.21 (+0.81%) | 2,362,652 |
| 10 Sep 2021 | USD | 26.11 | 26.12 | 25.8 | 25.8 | 25.8 | -0.19 (-0.73%) | 1,530,952 |
| 9 Sep 2021 | USD | 26.07 | 26.15 | 25.94 | 25.99 | 25.99 | -0.26 (-0.99%) | 1,799,505 |
| 8 Sep 2021 | USD | 26.37 | 26.41 | 26.205 | 26.25 | 26.25 | -0.15 (-0.57%) | 2,225,884 |
| 7 Sep 2021 | USD | 26.5 | 26.53 | 26.4 | 26.4 | 26.4 | -0.14 (-0.53%) | 2,373,649 |
| 3 Sep 2021 | USD | 26.45 | 26.6 | 26.45 | 26.54 | 26.54 | +0.14 (+0.53%) | 1,653,841 |
| 2 Sep 2021 | USD | 26.37 | 26.44 | 26.37 | 26.4 | 26.4 | +0.22 (+0.84%) | 1,909,688 |
| 1 Sep 2021 | USD | 26.19 | 26.29 | 26.15 | 26.18 | 26.18 | +0.26 (+1.00%) | 1,817,950 |
| 31 Aug 2021 | USD | 25.99 | 26.03 | 25.91 | 25.92 | 25.92 | -0.08 (-0.31%) | 1,634,139 |
| 30 Aug 2021 | USD | 26.01 | 26.05 | 25.945 | 26 | 26 | -0.01 (-0.04%) | 1,176,876 |
| 27 Aug 2021 | USD | 25.71 | 26.03 | 25.7 | 26.01 | 26.01 | +0.38 (+1.48%) | 1,196,757 |
| 26 Aug 2021 | USD | 25.75 | 25.775 | 25.61 | 25.63 | 25.63 | -0.24 (-0.93%) | 1,903,252 |
| 25 Aug 2021 | USD | 25.8 | 25.925 | 25.77 | 25.87 | 25.87 | +0.07 (+0.27%) | 958,795 |
| 24 Aug 2021 | USD | 25.68 | 25.86 | 25.66 | 25.8 | 25.8 | +0.22 (+0.86%) | 929,098 |
| 23 Aug 2021 | USD | 25.38 | 25.615 | 25.38 | 25.58 | 25.58 | +0.25 (+0.99%) | 992,601 |
| 20 Aug 2021 | USD | 25.16 | 25.35 | 25.135 | 25.33 | 25.33 | +0.05 (+0.20%) | 1,479,614 |
| 19 Aug 2021 | USD | 25.2 | 25.375 | 25.17 | 25.28 | 25.28 | -0.21 (-0.82%) | 2,991,705 |
| 18 Aug 2021 | USD | 25.61 | 25.72 | 25.49 | 25.49 | 25.49 | -0.2 (-0.78%) | 2,222,587 |
| 17 Aug 2021 | USD | 25.76 | 25.8 | 25.528 | 25.69 | 25.69 | -0.64 (-2.43%) | 5,909,066 |
| 16 Aug 2021 | USD | 26.31 | 26.37 | 26.215 | 26.33 | 26.33 | -0.28 (-1.05%) | 2,285,190 |
