| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 26.54 | 26.62 | 26.505 | 26.61 | 26.61 | +0.18 (+0.68%) | 1,188,690 |
| 12 Aug 2021 | USD | 26.42 | 26.47 | 26.36 | 26.43 | 26.43 | -0.08 (-0.30%) | 2,075,451 |
| 11 Aug 2021 | USD | 26.53 | 26.56 | 26.44 | 26.51 | 26.51 | +0.13 (+0.49%) | 2,044,633 |
| 10 Aug 2021 | USD | 26.26 | 26.39 | 26.26 | 26.38 | 26.38 | +0.14 (+0.53%) | 766,003 |
| 9 Aug 2021 | USD | 26.32 | 26.32 | 26.21 | 26.24 | 26.24 | -0.1 (-0.38%) | 1,291,693 |
| 6 Aug 2021 | USD | 26.35 | 26.405 | 26.28 | 26.34 | 26.34 | 0.0 (0.0%) | 1,526,676 |
| 5 Aug 2021 | USD | 26.33 | 26.41 | 26.3 | 26.34 | 26.34 | +0.19 (+0.73%) | 1,831,905 |
| 4 Aug 2021 | USD | 26.26 | 26.325 | 26.14 | 26.15 | 26.15 | -0.02 (-0.08%) | 1,200,647 |
| 3 Aug 2021 | USD | 26.06 | 26.22 | 25.97 | 26.17 | 26.17 | +0.21 (+0.81%) | 1,640,458 |
| 2 Aug 2021 | USD | 26.06 | 26.16 | 25.92 | 25.96 | 25.96 | +0.19 (+0.74%) | 3,464,604 |
| 30 Jul 2021 | USD | 25.82 | 25.915 | 25.7 | 25.77 | 25.77 | -0.25 (-0.96%) | 1,488,001 |
| 29 Jul 2021 | USD | 26.02 | 26.11 | 26 | 26.02 | 26.02 | +0.22 (+0.85%) | 1,816,308 |
| 28 Jul 2021 | USD | 25.75 | 25.885 | 25.65 | 25.8 | 25.8 | -0.07 (-0.27%) | 2,668,717 |
| 27 Jul 2021 | USD | 25.91 | 25.91 | 25.745 | 25.87 | 25.87 | -0.05 (-0.19%) | 1,997,496 |
| 26 Jul 2021 | USD | 25.82 | 25.95 | 25.82 | 25.92 | 25.92 | +0.03 (+0.12%) | 1,257,679 |
| 23 Jul 2021 | USD | 25.9 | 25.9379 | 25.81 | 25.89 | 25.89 | +0.18 (+0.70%) | 4,480,390 |
| 22 Jul 2021 | USD | 25.82 | 25.82 | 25.62 | 25.71 | 25.71 | -0.04 (-0.16%) | 2,554,357 |
| 21 Jul 2021 | USD | 25.51 | 25.77 | 25.495 | 25.75 | 25.75 | +0.38 (+1.50%) | 1,977,144 |
| 20 Jul 2021 | USD | 25 | 25.395 | 24.965 | 25.37 | 25.37 | +0.31 (+1.24%) | 2,010,089 |
| 19 Jul 2021 | USD | 25.18 | 25.2 | 24.9109 | 25.06 | 25.06 | -0.54 (-2.11%) | 2,410,688 |
| 16 Jul 2021 | USD | 25.84 | 25.85 | 25.55 | 25.6 | 25.6 | -0.18 (-0.70%) | 2,062,125 |
| 15 Jul 2021 | USD | 25.78 | 25.87 | 25.65 | 25.78 | 25.78 | -0.25 (-0.96%) | 1,385,541 |
| 14 Jul 2021 | USD | 26.15 | 26.175 | 25.99 | 26.03 | 26.03 | +0.1 (+0.39%) | 1,591,593 |
| 13 Jul 2021 | USD | 25.95 | 26.02 | 25.88 | 25.93 | 25.93 | -0.15 (-0.58%) | 1,315,954 |
| 12 Jul 2021 | USD | 25.98 | 26.13 | 25.96 | 26.08 | 26.08 | -0.04 (-0.15%) | 885,051 |
| 9 Jul 2021 | USD | 25.83 | 26.13 | 25.785 | 26.12 | 26.12 | +0.44 (+1.71%) | 4,031,280 |
| 8 Jul 2021 | USD | 25.61 | 25.72 | 25.49 | 25.68 | 25.68 | -0.4 (-1.53%) | 3,897,295 |
| 7 Jul 2021 | USD | 26.09 | 26.17 | 25.96 | 26.08 | 26.08 | +0.28 (+1.09%) | 3,027,682 |
| 6 Jul 2021 | USD | 26 | 26.02 | 25.64 | 25.8 | 25.8 | -0.35 (-1.34%) | 2,392,583 |
| 2 Jul 2021 | USD | 25.97 | 26.15 | 25.91 | 26.15 | 26.15 | +0.26 (+1.00%) | 1,737,937 |
