| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | USD | 25.86 | 25.89 | 25.72 | 25.89 | 25.89 | -0.09 (-0.35%) | 2,516,184 |
| 30 Jun 2021 | USD | 25.9 | 26.02 | 25.88 | 25.98 | 25.98 | -0.21 (-0.80%) | 3,270,326 |
| 29 Jun 2021 | USD | 26.25 | 26.271 | 26.15 | 26.19 | 26.19 | +0.02 (+0.08%) | 1,796,955 |
| 28 Jun 2021 | USD | 26.31 | 26.31 | 26.105 | 26.17 | 26.17 | -0.19 (-0.72%) | 1,372,420 |
| 25 Jun 2021 | USD | 26.37 | 26.37 | 26.25 | 26.36 | 26.36 | +0.02 (+0.08%) | 1,404,906 |
| 24 Jun 2021 | USD | 26.29 | 26.36 | 26.225 | 26.34 | 26.34 | +0.21 (+0.80%) | 1,588,421 |
| 23 Jun 2021 | USD | 26.21 | 26.27 | 26.1 | 26.13 | 26.13 | -0.23 (-0.87%) | 3,123,580 |
| 22 Jun 2021 | USD | 26.2 | 26.43 | 26.15 | 26.36 | 26.36 | 0.0 (0.0%) | 1,378,160 |
| 21 Jun 2021 | USD | 26.11 | 26.4 | 26.061 | 26.36 | 26.36 | +0.35 (+1.35%) | 1,220,526 |
| 18 Jun 2021 | USD | 26.11 | 26.17 | 25.95 | 26.01 | 26.01 | -0.66 (-2.47%) | 2,633,875 |
| 17 Jun 2021 | USD | 26.78 | 26.86 | 26.52 | 26.67 | 26.67 | -0.22 (-0.82%) | 3,426,195 |
| 16 Jun 2021 | USD | 27.17 | 27.195 | 26.8 | 26.89 | 26.89 | -0.12 (-0.44%) | 2,001,544 |
| 15 Jun 2021 | USD | 27.05 | 27.055 | 26.95 | 27.01 | 27.01 | -0.04 (-0.15%) | 4,244,697 |
| 14 Jun 2021 | USD | 27.03 | 27.08 | 26.94 | 27.05 | 27.05 | +0.06 (+0.22%) | 902,392 |
| 11 Jun 2021 | USD | 26.98 | 27.015 | 26.865 | 26.99 | 26.99 | -0.02 (-0.07%) | 1,908,908 |
| 10 Jun 2021 | USD | 26.93 | 27.05 | 26.88 | 27.01 | 27.01 | -0.1 (-0.37%) | 2,147,993 |
| 9 Jun 2021 | USD | 27.25 | 27.26 | 27.09 | 27.11 | 27.11 | -0.26 (-0.95%) | 2,784,952 |
| 8 Jun 2021 | USD | 27.4 | 27.43 | 27.285 | 27.37 | 27.37 | +0.04 (+0.15%) | 997,094 |
| 7 Jun 2021 | USD | 27.34 | 27.35 | 27.26 | 27.33 | 27.33 | -0.05 (-0.18%) | 1,823,228 |
| 4 Jun 2021 | USD | 27.32 | 27.4 | 27.28 | 27.38 | 27.38 | +0.44 (+1.63%) | 2,910,485 |
| 3 Jun 2021 | USD | 26.98 | 26.995 | 26.865 | 26.94 | 26.94 | -0.18 (-0.66%) | 1,562,733 |
| 2 Jun 2021 | USD | 27.05 | 27.147 | 27 | 27.12 | 27.12 | +0.26 (+0.97%) | 1,833,415 |
| 1 Jun 2021 | USD | 26.92 | 26.945 | 26.83 | 26.86 | 26.86 | +0.12 (+0.45%) | 1,720,219 |
| 28 May 2021 | USD | 26.77 | 26.855 | 26.72 | 26.74 | 26.74 | 0.0 (0.0%) | 2,120,439 |
| 27 May 2021 | USD | 26.71 | 26.775 | 26.665 | 26.74 | 26.74 | +0.15 (+0.56%) | 2,431,083 |
| 26 May 2021 | USD | 26.5 | 26.62 | 26.5 | 26.59 | 26.59 | +0.04 (+0.15%) | 2,254,711 |
| 25 May 2021 | USD | 26.66 | 26.69 | 26.5 | 26.55 | 26.55 | +0.06 (+0.23%) | 1,374,112 |
| 24 May 2021 | USD | 26.42 | 26.54 | 26.39 | 26.49 | 26.49 | +0.19 (+0.72%) | 2,129,432 |
| 21 May 2021 | USD | 26.43 | 26.45 | 26.235 | 26.3 | 26.3 | -0.24 (-0.90%) | 2,016,781 |
| 20 May 2021 | USD | 26.32 | 26.55 | 26.31 | 26.54 | 26.54 | +0.63 (+2.43%) | 2,611,182 |
