| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 25.82 | 25.985 | 25.609 | 25.91 | 25.91 | -0.46 (-1.74%) | 4,152,563 |
| 18 May 2021 | USD | 26.56 | 26.56 | 26.35 | 26.37 | 26.37 | -0.08 (-0.30%) | 8,541,203 |
| 17 May 2021 | USD | 26.28 | 26.455 | 26.25 | 26.45 | 26.45 | -0.05 (-0.19%) | 2,665,805 |
| 14 May 2021 | USD | 26.34 | 26.545 | 26.3232 | 26.5 | 26.5 | +0.25 (+0.95%) | 1,927,740 |
| 13 May 2021 | USD | 26.04 | 26.32 | 26.04 | 26.25 | 26.25 | +0.11 (+0.42%) | 1,911,393 |
| 12 May 2021 | USD | 26.48 | 26.6 | 26.07 | 26.14 | 26.14 | -0.46 (-1.73%) | 2,547,012 |
| 11 May 2021 | USD | 26.52 | 26.71 | 26.39 | 26.6 | 26.6 | -0.23 (-0.86%) | 3,492,762 |
| 10 May 2021 | USD | 27.11 | 27.1499 | 26.82 | 26.83 | 26.83 | +0.07 (+0.26%) | 2,305,876 |
| 7 May 2021 | USD | 26.53 | 26.805 | 26.48 | 26.76 | 26.76 | +0.3 (+1.13%) | 2,012,128 |
| 6 May 2021 | USD | 26.33 | 26.47 | 26.185 | 26.46 | 26.46 | +0.04 (+0.15%) | 2,594,207 |
| 5 May 2021 | USD | 26.33 | 26.485 | 26.27 | 26.42 | 26.42 | +0.36 (+1.38%) | 1,955,908 |
| 4 May 2021 | USD | 26.07 | 26.14 | 25.82 | 26.06 | 26.06 | -0.16 (-0.61%) | 3,447,502 |
| 3 May 2021 | USD | 26.12 | 26.24 | 26.07 | 26.22 | 26.22 | +0.34 (+1.31%) | 2,256,058 |
| 30 Apr 2021 | USD | 26.11 | 26.1477 | 25.81 | 25.88 | 25.88 | -0.45 (-1.71%) | 2,008,078 |
| 29 Apr 2021 | USD | 26.47 | 26.47 | 26.16 | 26.33 | 26.33 | -0.13 (-0.49%) | 2,663,820 |
| 28 Apr 2021 | USD | 26.27 | 26.49 | 26.25 | 26.46 | 26.46 | +0.23 (+0.88%) | 1,413,880 |
| 27 Apr 2021 | USD | 26.18 | 26.25 | 26.14 | 26.23 | 26.23 | -0.15 (-0.57%) | 1,238,035 |
| 26 Apr 2021 | USD | 26.29 | 26.39 | 26.2617 | 26.38 | 26.38 | +0.14 (+0.53%) | 1,171,892 |
| 23 Apr 2021 | USD | 26.04 | 26.295 | 26.04 | 26.24 | 26.24 | +0.32 (+1.23%) | 2,036,005 |
| 22 Apr 2021 | USD | 26.1 | 26.145 | 25.86 | 25.92 | 25.92 | -0.17 (-0.65%) | 1,877,006 |
| 21 Apr 2021 | USD | 25.73 | 26.09 | 25.73 | 26.09 | 26.09 | +0.46 (+1.79%) | 1,346,391 |
| 20 Apr 2021 | USD | 25.9 | 25.94 | 25.58 | 25.63 | 25.63 | -0.5 (-1.91%) | 2,303,739 |
| 19 Apr 2021 | USD | 26.25 | 26.27 | 26.065 | 26.13 | 26.13 | -0.13 (-0.50%) | 2,650,544 |
| 16 Apr 2021 | USD | 26.17 | 26.26 | 26.12 | 26.26 | 26.26 | +0.03 (+0.11%) | 4,792,555 |
| 15 Apr 2021 | USD | 26.19 | 26.26 | 26.155 | 26.23 | 26.23 | +0.48 (+1.86%) | 4,118,398 |
| 14 Apr 2021 | USD | 25.69 | 25.87 | 25.69 | 25.75 | 25.75 | +0.2 (+0.78%) | 1,471,627 |
| 13 Apr 2021 | USD | 25.39 | 25.55 | 25.37 | 25.55 | 25.55 | +0.11 (+0.43%) | 1,398,319 |
| 12 Apr 2021 | USD | 25.39 | 25.4581 | 25.34 | 25.44 | 25.44 | -0.08 (-0.31%) | 947,852 |
| 9 Apr 2021 | USD | 25.45 | 25.52 | 25.39 | 25.52 | 25.52 | +0.04 (+0.16%) | 1,473,388 |
| 8 Apr 2021 | USD | 25.46 | 25.505 | 25.37 | 25.48 | 25.48 | +0.17 (+0.67%) | 2,231,916 |
