| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 24.28 | 24.34 | 24.17 | 24.24 | 24.24 | -0.28 (-1.14%) | 6,328,200 |
| 25 Jun 2024 | USD | 24.54 | 24.56 | 24.43 | 24.52 | 24.52 | +0.06 (+0.25%) | 1,980,600 |
| 24 Jun 2024 | USD | 24.41 | 24.57 | 24.41 | 24.46 | 24.46 | +0.09 (+0.37%) | 2,609,000 |
| 21 Jun 2024 | USD | 24.4 | 24.42 | 24.31 | 24.37 | 24.37 | -0.09 (-0.37%) | 1,264,800 |
| 20 Jun 2024 | USD | 24.45 | 24.52 | 24.35 | 24.46 | 24.46 | +0.03 (+0.12%) | 1,108,600 |
| 18 Jun 2024 | USD | 24.3 | 24.47 | 24.28 | 24.43 | 24.43 | +0.27 (+1.12%) | 1,222,600 |
| 17 Jun 2024 | USD | 23.99 | 24.2 | 23.91 | 24.16 | 24.16 | +0.07 (+0.29%) | 2,993,300 |
| 14 Jun 2024 | USD | 23.93 | 24.1 | 23.8851 | 24.09 | 24.09 | -0.17 (-0.70%) | 892,105 |
| 13 Jun 2024 | USD | 24.35 | 24.35 | 24.1 | 24.26 | 24.26 | -0.14 (-0.57%) | 797,403 |
| 12 Jun 2024 | USD | 24.58 | 24.625 | 24.3599 | 24.4 | 24.4 | +0.35 (+1.46%) | 1,718,480 |
| 11 Jun 2024 | USD | 24 | 24.0751 | 23.87 | 24.05 | 24.05 | -0.72 (-2.91%) | 1,090,663 |
| 10 Jun 2024 | USD | 24.63 | 24.825 | 24.58 | 24.77 | 24.77 | +0.03 (+0.12%) | 712,670 |
| 7 Jun 2024 | USD | 24.9 | 24.98 | 24.73 | 24.74 | 24.74 | -0.36 (-1.43%) | 1,097,300 |
| 6 Jun 2024 | USD | 24.9 | 25.12 | 24.89 | 25.1 | 25.1 | +0.15 (+0.60%) | 1,585,700 |
| 5 Jun 2024 | USD | 24.86 | 24.95 | 24.7 | 24.95 | 24.95 | +0.3 (+1.22%) | 829,300 |
| 4 Jun 2024 | USD | 24.63 | 24.68 | 24.51 | 24.65 | 24.65 | -0.16 (-0.64%) | 2,205,700 |
| 3 Jun 2024 | USD | 24.82 | 24.89 | 24.66 | 24.81 | 24.81 | +0.16 (+0.65%) | 2,169,000 |
| 31 May 2024 | USD | 24.62 | 24.66 | 24.38 | 24.65 | 24.65 | +0.22 (+0.90%) | 1,316,200 |
| 30 May 2024 | USD | 24.4 | 24.53 | 24.36 | 24.43 | 24.43 | +0.23 (+0.95%) | 1,473,100 |
| 29 May 2024 | USD | 24.3 | 24.31 | 24.19 | 24.2 | 24.2 | -0.42 (-1.71%) | 1,895,400 |
| 28 May 2024 | USD | 24.84 | 24.84 | 24.55 | 24.62 | 24.62 | -0.09 (-0.36%) | 1,557,800 |
| 24 May 2024 | USD | 24.56 | 24.74 | 24.56 | 24.71 | 24.71 | +0.21 (+0.86%) | 1,033,900 |
| 23 May 2024 | USD | 24.95 | 24.96 | 24.42 | 24.5 | 24.5 | -0.14 (-0.57%) | 1,785,300 |
| 22 May 2024 | USD | 24.95 | 24.95 | 24.58 | 24.64 | 24.64 | -0.48 (-1.91%) | 6,066,100 |
| 21 May 2024 | USD | 25.1 | 25.19 | 25.08 | 25.12 | 25.12 | +0.03 (+0.12%) | 1,812,200 |
| 20 May 2024 | USD | 25.13 | 25.21 | 25.07 | 25.09 | 25.09 | -0.15 (-0.59%) | 1,071,400 |
| 17 May 2024 | USD | 25.05 | 25.24 | 25 | 25.24 | 25.24 | +0.11 (+0.44%) | 1,020,900 |
| 16 May 2024 | USD | 25.16 | 25.21 | 25.1 | 25.13 | 25.13 | +0.11 (+0.44%) | 1,298,200 |
| 15 May 2024 | USD | 24.82 | 25.02 | 24.66 | 25.02 | 25.02 | +0.36 (+1.46%) | 1,394,200 |
| 14 May 2024 | USD | 24.56 | 24.66 | 24.54 | 24.66 | 24.66 | +0.14 (+0.57%) | 1,042,200 |
