| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 25.28 | 25.37 | 25.225 | 25.31 | 25.31 | +0.07 (+0.28%) | 1,696,140 |
| 6 Apr 2021 | USD | 25.19 | 25.29 | 25.13 | 25.24 | 25.24 | -0.25 (-0.98%) | 2,391,593 |
| 5 Apr 2021 | USD | 25.33 | 25.495 | 25.25 | 25.49 | 25.49 | +0.36 (+1.43%) | 2,295,551 |
| 1 Apr 2021 | USD | 24.95 | 25.18 | 24.9016 | 25.13 | 25.13 | +0.34 (+1.37%) | 4,335,778 |
| 31 Mar 2021 | USD | 24.79 | 24.88 | 24.76 | 24.79 | 24.79 | +0.06 (+0.24%) | 2,750,541 |
| 30 Mar 2021 | USD | 24.63 | 24.75 | 24.575 | 24.73 | 24.73 | -0.21 (-0.84%) | 1,840,011 |
| 29 Mar 2021 | USD | 24.84 | 24.995 | 24.755 | 24.94 | 24.94 | -0.11 (-0.44%) | 1,964,944 |
| 26 Mar 2021 | USD | 24.82 | 25.08 | 24.81 | 25.05 | 25.05 | +0.42 (+1.71%) | 1,597,187 |
| 25 Mar 2021 | USD | 24.55 | 24.68 | 24.42 | 24.63 | 24.63 | +0.09 (+0.37%) | 3,842,376 |
| 24 Mar 2021 | USD | 24.69 | 24.78 | 24.525 | 24.54 | 24.54 | -0.01 (-0.04%) | 2,912,346 |
| 23 Mar 2021 | USD | 24.74 | 24.87 | 24.51 | 24.55 | 24.55 | -0.31 (-1.25%) | 5,782,457 |
| 22 Mar 2021 | USD | 24.94 | 24.95 | 24.84 | 24.86 | 24.86 | +0.18 (+0.73%) | 7,752,707 |
| 19 Mar 2021 | USD | 24.73 | 24.77 | 24.57 | 24.68 | 24.68 | -0.11 (-0.44%) | 2,258,133 |
| 18 Mar 2021 | USD | 24.92 | 25.11 | 24.79 | 24.79 | 24.79 | -0.44 (-1.74%) | 4,100,662 |
| 17 Mar 2021 | USD | 25.06 | 25.31 | 24.995 | 25.23 | 25.23 | +0.05 (+0.20%) | 4,084,310 |
| 16 Mar 2021 | USD | 25.23 | 25.275 | 25.135 | 25.18 | 25.18 | -0.04 (-0.16%) | 2,969,466 |
| 15 Mar 2021 | USD | 25.12 | 25.245 | 24.94 | 25.22 | 25.22 | +0.08 (+0.32%) | 2,276,203 |
| 12 Mar 2021 | USD | 24.96 | 25.15 | 24.93 | 25.14 | 25.14 | -0.05 (-0.20%) | 2,680,816 |
| 11 Mar 2021 | USD | 25.05 | 25.21 | 24.98 | 25.19 | 25.19 | +0.19 (+0.76%) | 3,102,055 |
| 10 Mar 2021 | USD | 25.05 | 25.07 | 24.885 | 25 | 25 | -0.2 (-0.79%) | 3,973,068 |
| 9 Mar 2021 | USD | 25.1 | 25.255 | 25.02 | 25.2 | 25.2 | +0.27 (+1.08%) | 3,489,523 |
| 8 Mar 2021 | USD | 25.02 | 25.17 | 24.92 | 24.93 | 24.93 | -0.22 (-0.87%) | 5,296,641 |
| 5 Mar 2021 | USD | 25.09 | 25.2 | 24.69 | 25.15 | 25.15 | +0.15 (+0.60%) | 5,102,054 |
| 4 Mar 2021 | USD | 25.36 | 25.5 | 24.87 | 25 | 25 | -0.17 (-0.68%) | 7,007,941 |
| 3 Mar 2021 | USD | 25.29 | 25.42 | 25.15 | 25.17 | 25.17 | -0.16 (-0.63%) | 6,444,915 |
| 2 Mar 2021 | USD | 25.23 | 25.37 | 25.1 | 25.33 | 25.33 | -0.04 (-0.16%) | 3,532,349 |
| 1 Mar 2021 | USD | 25.14 | 25.45 | 25.11 | 25.37 | 25.37 | +0.86 (+3.51%) | 3,491,722 |
| 26 Feb 2021 | USD | 24.99 | 24.99 | 24.51 | 24.51 | 24.51 | -0.72 (-2.85%) | 7,178,837 |
| 25 Feb 2021 | USD | 25.82 | 25.89 | 25.18 | 25.23 | 25.23 | -0.57 (-2.21%) | 6,828,825 |
| 24 Feb 2021 | USD | 25.48 | 25.83 | 25.43 | 25.8 | 25.8 | +0.18 (+0.70%) | 2,309,005 |
