| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 25.55 | 25.725 | 25.34 | 25.62 | 25.62 | +0.24 (+0.95%) | 4,135,476 |
| 22 Feb 2021 | USD | 25.3 | 25.53 | 25.27 | 25.38 | 25.38 | +0.09 (+0.36%) | 3,471,251 |
| 19 Feb 2021 | USD | 25.28 | 25.355 | 25.225 | 25.29 | 25.29 | +0.02 (+0.08%) | 2,553,443 |
| 18 Feb 2021 | USD | 25.28 | 25.34 | 25.12 | 25.27 | 25.27 | +0.08 (+0.32%) | 2,579,774 |
| 17 Feb 2021 | USD | 25.12 | 25.25 | 25.0217 | 25.19 | 25.19 | -0.14 (-0.55%) | 2,035,502 |
| 16 Feb 2021 | USD | 25.36 | 25.405 | 25.26 | 25.33 | 25.33 | +0.2 (+0.80%) | 4,729,856 |
| 12 Feb 2021 | USD | 24.89 | 25.135 | 24.89 | 25.13 | 25.13 | +0.03 (+0.12%) | 1,057,283 |
| 11 Feb 2021 | USD | 25.18 | 25.18 | 25 | 25.1 | 25.1 | +0.18 (+0.72%) | 3,296,475 |
| 10 Feb 2021 | USD | 25.09 | 25.1201 | 24.82 | 24.92 | 24.92 | -0.05 (-0.20%) | 1,668,827 |
| 9 Feb 2021 | USD | 24.88 | 25 | 24.835 | 24.97 | 24.97 | -0.02 (-0.08%) | 7,238,280 |
| 8 Feb 2021 | USD | 24.94 | 25 | 24.87 | 24.99 | 24.99 | +0.18 (+0.73%) | 3,236,183 |
| 5 Feb 2021 | USD | 24.75 | 24.82 | 24.625 | 24.81 | 24.81 | +0.26 (+1.06%) | 1,720,801 |
| 4 Feb 2021 | USD | 24.46 | 24.55 | 24.405 | 24.55 | 24.55 | -0.01 (-0.04%) | 2,496,825 |
| 3 Feb 2021 | USD | 24.55 | 24.59 | 24.435 | 24.56 | 24.56 | +0.1 (+0.41%) | 4,450,857 |
| 2 Feb 2021 | USD | 24.38 | 24.485 | 24.285 | 24.46 | 24.46 | +0.3 (+1.24%) | 3,432,392 |
| 1 Feb 2021 | USD | 24.18 | 24.2 | 24.02 | 24.16 | 24.16 | +0.41 (+1.73%) | 4,897,273 |
| 29 Jan 2021 | USD | 24.03 | 24.1 | 23.6 | 23.75 | 23.75 | -0.73 (-2.98%) | 5,242,301 |
| 28 Jan 2021 | USD | 24.26 | 24.62 | 24.24 | 24.48 | 24.48 | +0.17 (+0.70%) | 3,947,325 |
| 27 Jan 2021 | USD | 24.55 | 24.595 | 24.245 | 24.31 | 24.31 | -0.69 (-2.76%) | 4,739,990 |
| 26 Jan 2021 | USD | 25.01 | 25.05 | 24.89 | 25 | 25 | +0.02 (+0.08%) | 2,631,127 |
| 25 Jan 2021 | USD | 24.86 | 24.98 | 24.59 | 24.98 | 24.98 | +0.11 (+0.44%) | 3,943,953 |
| 22 Jan 2021 | USD | 24.8 | 24.925 | 24.78 | 24.87 | 24.87 | -0.19 (-0.76%) | 2,985,516 |
| 21 Jan 2021 | USD | 25.11 | 25.11 | 24.94 | 25.06 | 25.06 | +0.06 (+0.24%) | 2,376,016 |
| 20 Jan 2021 | USD | 24.8 | 25.01 | 24.78 | 25 | 25 | +0.43 (+1.75%) | 2,353,152 |
| 19 Jan 2021 | USD | 24.61 | 24.62 | 24.5 | 24.57 | 24.57 | +0.12 (+0.49%) | 2,886,988 |
| 15 Jan 2021 | USD | 24.54 | 24.6 | 24.28 | 24.45 | 24.45 | -0.32 (-1.29%) | 3,525,504 |
| 14 Jan 2021 | USD | 24.67 | 24.84 | 24.66 | 24.77 | 24.77 | +0.29 (+1.18%) | 4,813,024 |
| 13 Jan 2021 | USD | 24.48 | 24.55 | 24.4023 | 24.48 | 24.48 | -0.09 (-0.37%) | 3,247,383 |
| 12 Jan 2021 | USD | 24.42 | 24.5979 | 24.275 | 24.57 | 24.57 | +0.15 (+0.61%) | 17,127,180 |
| 11 Jan 2021 | USD | 24.28 | 24.53 | 24.25 | 24.42 | 24.42 | -0.41 (-1.65%) | 3,140,360 |
