| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 24.86 | 24.87 | 24.55 | 24.83 | 24.83 | +0.12 (+0.49%) | 3,480,166 |
| 7 Jan 2021 | USD | 24.63 | 24.765 | 24.59 | 24.71 | 24.71 | +0.01 (+0.04%) | 3,392,384 |
| 6 Jan 2021 | USD | 24.32 | 24.83 | 24.31 | 24.7 | 24.7 | +0.33 (+1.35%) | 11,030,390 |
| 5 Jan 2021 | USD | 24.2 | 24.47 | 24.17 | 24.37 | 24.37 | +0.34 (+1.41%) | 8,766,989 |
| 4 Jan 2021 | USD | 24.38 | 24.38 | 23.9 | 24.03 | 24.03 | +0.08 (+0.33%) | 5,276,289 |
| 31 Dec 2020 | USD | 24.04 | 24.04 | 23.885 | 23.95 | 23.95 | -0.14 (-0.58%) | 3,304,180 |
| 30 Dec 2020 | USD | 24.09 | 24.26 | 24.08 | 24.09 | 24.09 | +0.13 (+0.54%) | 2,069,280 |
| 29 Dec 2020 | USD | 24.13 | 24.13 | 23.91 | 23.96 | 23.96 | -0.09 (-0.37%) | 1,993,686 |
| 28 Dec 2020 | USD | 24.04 | 24.055 | 23.955 | 24.05 | 24.05 | +0.11 (+0.46%) | 1,960,655 |
| 24 Dec 2020 | USD | 23.93 | 23.95 | 23.865 | 23.94 | 23.94 | +0.01 (+0.04%) | 853,625 |
| 23 Dec 2020 | USD | 23.85 | 23.97 | 23.84 | 23.93 | 23.93 | +0.28 (+1.18%) | 1,471,884 |
| 22 Dec 2020 | USD | 23.6 | 23.66 | 23.53 | 23.65 | 23.65 | -0.15 (-0.63%) | 3,154,060 |
| 21 Dec 2020 | USD | 23.52 | 23.85 | 23.45 | 23.8 | 23.8 | -0.19 (-0.79%) | 3,431,754 |
| 18 Dec 2020 | USD | 24.13 | 24.14 | 23.955 | 23.99 | 23.99 | -0.3 (-1.24%) | 2,671,453 |
| 17 Dec 2020 | USD | 24.35 | 24.39 | 24.28 | 24.29 | 24.29 | +0.32 (+1.34%) | 2,405,653 |
| 16 Dec 2020 | USD | 23.9 | 24.01 | 23.845 | 23.97 | 23.97 | +0.07 (+0.29%) | 1,558,251 |
| 15 Dec 2020 | USD | 23.72 | 23.9 | 23.675 | 23.9 | 23.9 | +0.28 (+1.19%) | 3,714,737 |
| 14 Dec 2020 | USD | 23.82 | 23.8496 | 23.605 | 23.62 | 23.62 | -0.13 (-0.55%) | 3,038,198 |
| 11 Dec 2020 | USD | 23.72 | 23.77 | 23.605 | 23.75 | 23.75 | -0.11 (-0.46%) | 2,133,830 |
| 10 Dec 2020 | USD | 23.69 | 23.915 | 23.69 | 23.86 | 23.86 | +0.15 (+0.63%) | 2,815,177 |
| 9 Dec 2020 | USD | 23.81 | 23.84 | 23.565 | 23.71 | 23.71 | +0.04 (+0.17%) | 3,036,772 |
| 8 Dec 2020 | USD | 23.55 | 23.69 | 23.54 | 23.67 | 23.67 | +0.16 (+0.68%) | 1,747,931 |
| 7 Dec 2020 | USD | 23.49 | 23.59 | 23.435 | 23.51 | 23.51 | -0.06 (-0.25%) | 2,780,442 |
| 4 Dec 2020 | USD | 23.47 | 23.61 | 23.47 | 23.57 | 23.57 | +0.2 (+0.86%) | 3,540,449 |
| 3 Dec 2020 | USD | 23.38 | 23.5 | 23.33 | 23.37 | 23.37 | +0.11 (+0.47%) | 10,197,053 |
| 2 Dec 2020 | USD | 23.04 | 23.3 | 23 | 23.26 | 23.26 | +0.09 (+0.39%) | 8,319,709 |
| 1 Dec 2020 | USD | 23.04 | 23.21 | 23.02 | 23.17 | 23.17 | +0.45 (+1.98%) | 3,778,318 |
| 30 Nov 2020 | USD | 22.97 | 23.02 | 22.71 | 22.72 | 22.72 | -0.58 (-2.49%) | 4,833,561 |
| 27 Nov 2020 | USD | 23.26 | 23.31 | 23.225 | 23.3 | 23.3 | -0.13 (-0.55%) | 1,491,992 |
| 25 Nov 2020 | USD | 23.31 | 23.48 | 23.205 | 23.43 | 23.43 | +0.02 (+0.09%) | 2,807,932 |
