| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 23.19 | 23.43 | 23.15 | 23.41 | 23.41 | +0.6 (+2.63%) | 2,778,100 |
| 23 Nov 2020 | USD | 22.85 | 22.92 | 22.705 | 22.81 | 22.81 | +0.01 (+0.04%) | 4,199,010 |
| 20 Nov 2020 | USD | 22.77 | 22.865 | 22.72 | 22.8 | 22.8 | +0.04 (+0.18%) | 2,378,111 |
| 19 Nov 2020 | USD | 22.59 | 22.76 | 22.525 | 22.76 | 22.76 | +0.17 (+0.75%) | 2,692,817 |
| 18 Nov 2020 | USD | 22.73 | 22.8695 | 22.58 | 22.59 | 22.59 | +0.03 (+0.13%) | 4,644,306 |
| 17 Nov 2020 | USD | 22.48 | 22.63 | 22.41 | 22.56 | 22.56 | +0.04 (+0.18%) | 1,444,964 |
| 16 Nov 2020 | USD | 22.45 | 22.54 | 22.36 | 22.52 | 22.52 | +0.33 (+1.49%) | 2,993,555 |
| 13 Nov 2020 | USD | 22.01 | 22.23 | 22.01 | 22.19 | 22.19 | +0.28 (+1.28%) | 2,693,016 |
| 12 Nov 2020 | USD | 22.13 | 22.14 | 21.83 | 21.91 | 21.91 | -0.42 (-1.88%) | 1,915,590 |
| 11 Nov 2020 | USD | 22.33 | 22.38 | 22.25 | 22.33 | 22.33 | +0.3 (+1.36%) | 3,353,087 |
| 10 Nov 2020 | USD | 22.04 | 22.19 | 21.98 | 22.03 | 22.03 | -0.05 (-0.23%) | 4,285,350 |
| 9 Nov 2020 | USD | 22.49 | 22.5 | 22.07 | 22.08 | 22.08 | +0.84 (+3.95%) | 6,026,527 |
| 6 Nov 2020 | USD | 21.3 | 21.39 | 21.23 | 21.24 | 21.24 | +0.04 (+0.19%) | 2,925,358 |
| 5 Nov 2020 | USD | 21.04 | 21.23 | 21.03 | 21.2 | 21.2 | +0.67 (+3.26%) | 3,918,810 |
| 4 Nov 2020 | USD | 20.4 | 20.76 | 20.33 | 20.53 | 20.53 | +0.01 (+0.05%) | 4,353,475 |
| 3 Nov 2020 | USD | 20.36 | 20.6 | 20.33 | 20.52 | 20.52 | +0.64 (+3.22%) | 3,150,708 |
| 2 Nov 2020 | USD | 19.93 | 19.95 | 19.785 | 19.88 | 19.88 | +0.11 (+0.56%) | 3,047,362 |
| 30 Oct 2020 | USD | 19.83 | 19.85 | 19.575 | 19.77 | 19.77 | -0.1 (-0.50%) | 3,980,937 |
| 29 Oct 2020 | USD | 19.66 | 19.94 | 19.57 | 19.87 | 19.87 | +0.09 (+0.46%) | 3,921,922 |
| 28 Oct 2020 | USD | 20.09 | 20.12 | 19.78 | 19.78 | 19.78 | -0.55 (-2.71%) | 4,361,384 |
| 27 Oct 2020 | USD | 20.44 | 20.455 | 20.31 | 20.33 | 20.33 | -0.24 (-1.17%) | 2,176,411 |
| 26 Oct 2020 | USD | 20.68 | 20.72 | 20.4 | 20.57 | 20.57 | -0.31 (-1.48%) | 3,175,282 |
| 23 Oct 2020 | USD | 20.81 | 20.88 | 20.715 | 20.88 | 20.88 | +0.15 (+0.72%) | 2,721,992 |
| 22 Oct 2020 | USD | 20.7 | 20.79 | 20.57 | 20.73 | 20.73 | +0.18 (+0.88%) | 2,601,329 |
| 21 Oct 2020 | USD | 20.55 | 20.67 | 20.515 | 20.55 | 20.55 | -0.01 (-0.05%) | 1,853,442 |
| 20 Oct 2020 | USD | 20.49 | 20.67 | 20.475 | 20.56 | 20.56 | -0.02 (-0.10%) | 1,904,484 |
| 19 Oct 2020 | USD | 20.81 | 20.845 | 20.535 | 20.58 | 20.58 | -0.17 (-0.82%) | 2,146,115 |
| 16 Oct 2020 | USD | 20.7 | 20.77 | 20.64 | 20.75 | 20.75 | 0.0 (0.0%) | 1,226,551 |
| 15 Oct 2020 | USD | 20.51 | 20.79 | 20.5 | 20.75 | 20.75 | -0.03 (-0.14%) | 2,257,865 |
| 14 Oct 2020 | USD | 20.89 | 20.95 | 20.75 | 20.78 | 20.78 | -0.02 (-0.10%) | 2,406,823 |
