| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 20.89 | 20.95 | 20.76 | 20.79 | 20.79 | -0.11 (-0.53%) | 4,086,977 |
| 28 Aug 2020 | USD | 20.87 | 20.92 | 20.74 | 20.9 | 20.9 | +0.08 (+0.38%) | 2,300,164 |
| 27 Aug 2020 | USD | 20.96 | 20.96 | 20.72 | 20.82 | 20.82 | -0.02 (-0.10%) | 3,179,973 |
| 26 Aug 2020 | USD | 20.75 | 20.9 | 20.72 | 20.84 | 20.84 | +0.11 (+0.53%) | 3,017,785 |
| 25 Aug 2020 | USD | 20.78 | 20.81 | 20.625 | 20.73 | 20.73 | -0.06 (-0.29%) | 2,014,863 |
| 24 Aug 2020 | USD | 20.81 | 20.82 | 20.69 | 20.79 | 20.79 | +0.19 (+0.92%) | 1,408,591 |
| 21 Aug 2020 | USD | 20.51 | 20.6 | 20.46 | 20.6 | 20.6 | -0.21 (-1.01%) | 2,265,706 |
| 20 Aug 2020 | USD | 20.58 | 20.825 | 20.57 | 20.81 | 20.81 | -0.07 (-0.34%) | 1,874,249 |
| 19 Aug 2020 | USD | 21.08 | 21.1 | 20.84 | 20.88 | 20.88 | +0.02 (+0.10%) | 2,183,492 |
| 18 Aug 2020 | USD | 20.88 | 20.935 | 20.72 | 20.86 | 20.86 | +0.09 (+0.43%) | 2,019,747 |
| 17 Aug 2020 | USD | 20.72 | 20.78 | 20.67 | 20.77 | 20.77 | +0.2 (+0.97%) | 2,004,057 |
| 14 Aug 2020 | USD | 20.56 | 20.625 | 20.53 | 20.57 | 20.57 | +0.01 (+0.05%) | 2,705,275 |
| 13 Aug 2020 | USD | 20.73 | 20.7686 | 20.525 | 20.56 | 20.56 | -0.33 (-1.58%) | 2,377,039 |
| 12 Aug 2020 | USD | 20.89 | 21.005 | 20.8201 | 20.89 | 20.89 | +0.26 (+1.26%) | 2,555,235 |
| 11 Aug 2020 | USD | 20.93 | 20.96 | 20.605 | 20.63 | 20.63 | +0.02 (+0.10%) | 2,376,129 |
| 10 Aug 2020 | USD | 20.58 | 20.66 | 20.5 | 20.61 | 20.61 | +0.22 (+1.08%) | 1,792,164 |
| 7 Aug 2020 | USD | 20.32 | 20.39 | 20.25 | 20.39 | 20.39 | -0.15 (-0.73%) | 2,053,988 |
| 6 Aug 2020 | USD | 20.42 | 20.57 | 20.36 | 20.54 | 20.54 | +0.14 (+0.69%) | 2,667,431 |
| 5 Aug 2020 | USD | 20.4 | 20.51 | 20.365 | 20.4 | 20.4 | +0.08 (+0.39%) | 2,448,674 |
| 4 Aug 2020 | USD | 20.1 | 20.32 | 20.1 | 20.32 | 20.32 | +0.13 (+0.64%) | 2,133,004 |
| 3 Aug 2020 | USD | 19.95 | 20.19 | 19.91 | 20.19 | 20.19 | +0.28 (+1.41%) | 1,515,199 |
| 31 Jul 2020 | USD | 20.07 | 20.12 | 19.69 | 19.91 | 19.91 | -0.39 (-1.92%) | 3,038,066 |
| 30 Jul 2020 | USD | 20.12 | 20.3 | 19.93 | 20.3 | 20.3 | -0.18 (-0.88%) | 2,254,834 |
| 29 Jul 2020 | USD | 20.34 | 20.53 | 20.3 | 20.48 | 20.48 | +0.33 (+1.64%) | 1,662,946 |
| 28 Jul 2020 | USD | 20.2 | 20.28 | 20.12 | 20.15 | 20.15 | -0.21 (-1.03%) | 1,123,312 |
| 27 Jul 2020 | USD | 20.23 | 20.37 | 20.2 | 20.36 | 20.36 | +0.33 (+1.65%) | 2,070,391 |
| 24 Jul 2020 | USD | 20.01 | 20.1 | 19.945 | 20.03 | 20.03 | -0.13 (-0.64%) | 2,098,345 |
| 23 Jul 2020 | USD | 20.36 | 20.42 | 20.1 | 20.16 | 20.16 | -0.27 (-1.32%) | 1,689,933 |
| 22 Jul 2020 | USD | 20.37 | 20.4699 | 20.32 | 20.43 | 20.43 | -0.05 (-0.24%) | 1,856,337 |
| 21 Jul 2020 | USD | 20.47 | 20.6 | 20.43 | 20.48 | 20.48 | +0.48 (+2.40%) | 2,761,212 |
