| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | USD | 19.88 | 20.02 | 19.81 | 20 | 20 | +0.08 (+0.40%) | 1,268,578 |
| 17 Jul 2020 | USD | 19.85 | 19.95 | 19.8 | 19.92 | 19.92 | +0.11 (+0.56%) | 2,207,732 |
| 16 Jul 2020 | USD | 19.84 | 19.88 | 19.75 | 19.81 | 19.81 | -0.26 (-1.30%) | 1,769,843 |
| 15 Jul 2020 | USD | 20.13 | 20.22 | 19.975 | 20.07 | 20.07 | +0.43 (+2.19%) | 2,366,510 |
| 14 Jul 2020 | USD | 19.39 | 19.69 | 19.365 | 19.64 | 19.64 | +0.29 (+1.50%) | 3,799,482 |
| 13 Jul 2020 | USD | 19.67 | 19.76 | 19.31 | 19.35 | 19.35 | -0.28 (-1.43%) | 2,075,205 |
| 10 Jul 2020 | USD | 19.46 | 19.63 | 19.4 | 19.63 | 19.63 | +0.22 (+1.13%) | 2,329,849 |
| 9 Jul 2020 | USD | 19.62 | 19.62 | 19.2427 | 19.41 | 19.41 | -0.19 (-0.97%) | 2,708,420 |
| 8 Jul 2020 | USD | 19.46 | 19.62 | 19.375 | 19.6 | 19.6 | +0.05 (+0.26%) | 2,669,280 |
| 7 Jul 2020 | USD | 19.7 | 19.795 | 19.52 | 19.55 | 19.55 | -0.3 (-1.51%) | 1,941,634 |
| 6 Jul 2020 | USD | 19.83 | 19.88 | 19.695 | 19.85 | 19.85 | +0.02 (+0.10%) | 2,203,615 |
| 2 Jul 2020 | USD | 19.87 | 20.015 | 19.78 | 19.83 | 19.83 | +0.37 (+1.90%) | 3,496,831 |
| 1 Jul 2020 | USD | 19.37 | 19.54 | 19.35 | 19.46 | 19.46 | +0.19 (+0.99%) | 3,357,319 |
| 30 Jun 2020 | USD | 19.1 | 19.35 | 19.1 | 19.27 | 19.27 | +0.12 (+0.63%) | 2,204,462 |
| 29 Jun 2020 | USD | 18.99 | 19.17 | 18.89 | 19.15 | 19.15 | +0.36 (+1.92%) | 2,945,212 |
| 26 Jun 2020 | USD | 19.04 | 19.06 | 18.75 | 18.79 | 18.79 | -0.32 (-1.67%) | 3,185,670 |
| 25 Jun 2020 | USD | 18.84 | 19.14 | 18.72 | 19.11 | 19.11 | +0.18 (+0.95%) | 3,616,909 |
| 24 Jun 2020 | USD | 19.33 | 19.39 | 18.9 | 18.93 | 18.93 | -0.55 (-2.82%) | 3,718,086 |
| 23 Jun 2020 | USD | 19.62 | 19.67 | 19.48 | 19.48 | 19.48 | +0.03 (+0.15%) | 1,644,102 |
| 22 Jun 2020 | USD | 19.3 | 19.505 | 19.245 | 19.45 | 19.45 | +0.43 (+2.26%) | 2,043,052 |
| 19 Jun 2020 | USD | 19.43 | 19.43 | 19.02 | 19.02 | 19.02 | -0.23 (-1.19%) | 2,862,214 |
| 18 Jun 2020 | USD | 19.21 | 19.335 | 19.16 | 19.25 | 19.25 | -0.1 (-0.52%) | 2,535,603 |
| 17 Jun 2020 | USD | 19.49 | 19.525 | 19.3 | 19.35 | 19.35 | -0.03 (-0.15%) | 2,761,924 |
| 16 Jun 2020 | USD | 19.6 | 19.635 | 19.08 | 19.38 | 19.38 | +0.2 (+1.04%) | 7,222,827 |
| 15 Jun 2020 | USD | 18.62 | 19.21 | 18.54 | 19.18 | 19.18 | -0.02 (-0.10%) | 5,516,888 |
| 12 Jun 2020 | USD | 19.38 | 19.46 | 18.82 | 19.2 | 19.2 | +0.35 (+1.86%) | 6,222,144 |
| 11 Jun 2020 | USD | 19.5 | 19.615 | 18.85 | 18.85 | 18.85 | -1.46 (-7.19%) | 7,386,015 |
| 10 Jun 2020 | USD | 20.4 | 20.57 | 20.25 | 20.31 | 20.31 | +0.01 (+0.05%) | 5,139,640 |
| 9 Jun 2020 | USD | 20.29 | 20.39 | 20.2 | 20.3 | 20.3 | -0.36 (-1.74%) | 4,087,498 |
| 8 Jun 2020 | USD | 20.44 | 20.66 | 20.33 | 20.66 | 20.66 | +0.34 (+1.67%) | 3,311,612 |
