| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 16.14 | 16.33 | 15.985 | 16.09 | 16.09 | -0.1 (-0.62%) | 2,466,019 |
| 22 Apr 2020 | USD | 16.21 | 16.24 | 16.09 | 16.19 | 16.19 | +0.69 (+4.45%) | 2,210,256 |
| 21 Apr 2020 | USD | 15.62 | 15.755 | 15.385 | 15.5 | 15.5 | -0.73 (-4.50%) | 3,232,466 |
| 20 Apr 2020 | USD | 16.29 | 16.58 | 16.22 | 16.23 | 16.23 | -0.6 (-3.57%) | 3,034,009 |
| 17 Apr 2020 | USD | 16.78 | 16.85 | 16.535 | 16.83 | 16.83 | +0.42 (+2.56%) | 1,966,565 |
| 16 Apr 2020 | USD | 16.45 | 16.505 | 16.15 | 16.41 | 16.41 | +0.11 (+0.67%) | 2,277,069 |
| 15 Apr 2020 | USD | 16.35 | 16.48 | 16.21 | 16.3 | 16.3 | -0.84 (-4.90%) | 3,790,455 |
| 14 Apr 2020 | USD | 16.92 | 17.16 | 16.815 | 17.14 | 17.14 | +0.57 (+3.44%) | 4,046,794 |
| 13 Apr 2020 | USD | 16.65 | 16.66 | 16.34 | 16.57 | 16.57 | -0.06 (-0.36%) | 3,576,576 |
| 9 Apr 2020 | USD | 16.45 | 16.77 | 16.33 | 16.63 | 16.63 | +0.87 (+5.52%) | 3,184,175 |
| 8 Apr 2020 | USD | 15.71 | 15.93 | 15.575 | 15.76 | 15.76 | +0.13 (+0.83%) | 2,815,622 |
| 7 Apr 2020 | USD | 16.08 | 16.16 | 15.63 | 15.63 | 15.63 | -0.45 (-2.80%) | 3,958,504 |
| 6 Apr 2020 | USD | 15.61 | 16.16 | 15.58 | 16.08 | 16.08 | +1.25 (+8.43%) | 2,002,093 |
| 3 Apr 2020 | USD | 15.02 | 15.08 | 14.7 | 14.83 | 14.83 | -0.68 (-4.38%) | 3,316,551 |
| 2 Apr 2020 | USD | 15.05 | 15.575 | 14.96 | 15.51 | 15.51 | +0.5 (+3.33%) | 2,460,264 |
| 1 Apr 2020 | USD | 15.24 | 15.65 | 14.955 | 15.01 | 15.01 | -0.53 (-3.41%) | 4,536,487 |
| 31 Mar 2020 | USD | 15.4 | 15.76 | 15.25 | 15.54 | 15.54 | -0.21 (-1.33%) | 4,802,036 |
| 30 Mar 2020 | USD | 15.42 | 15.77 | 15.29 | 15.75 | 15.75 | +1.25 (+8.62%) | 3,952,661 |
| 27 Mar 2020 | USD | 14.52 | 14.84 | 14.23 | 14.5 | 14.5 | -1.18 (-7.53%) | 4,442,663 |
| 26 Mar 2020 | USD | 15.18 | 15.775 | 15.16 | 15.68 | 15.68 | +0.69 (+4.60%) | 4,376,574 |
| 25 Mar 2020 | USD | 14.82 | 15.33 | 14.58 | 14.99 | 14.99 | +0.6 (+4.17%) | 4,921,026 |
| 24 Mar 2020 | USD | 13.9 | 14.44 | 13.79 | 14.39 | 14.39 | +1.57 (+12.25%) | 5,089,263 |
| 23 Mar 2020 | USD | 13.13 | 13.32 | 12.73 | 12.82 | 12.82 | -0.56 (-4.19%) | 4,788,606 |
| 20 Mar 2020 | USD | 14.05 | 14.26 | 13.32 | 13.38 | 13.38 | -0.57 (-4.09%) | 5,121,103 |
| 19 Mar 2020 | USD | 13.61 | 14.33 | 13.35 | 13.95 | 13.95 | +0.23 (+1.68%) | 3,050,879 |
| 18 Mar 2020 | USD | 13.73 | 14.41 | 13.36 | 13.72 | 13.72 | -1.84 (-11.83%) | 4,347,252 |
| 17 Mar 2020 | USD | 15.19 | 15.61 | 14.72 | 15.56 | 15.56 | +1.08 (+7.46%) | 5,089,557 |
| 16 Mar 2020 | USD | 14.59 | 15.1 | 14.2363 | 14.48 | 14.48 | -2.78 (-16.11%) | 4,296,826 |
| 13 Mar 2020 | USD | 17.21 | 17.28 | 16.15 | 17.26 | 17.26 | +2.14 (+14.15%) | 5,195,936 |
| 12 Mar 2020 | USD | 15.93 | 15.96 | 14.82 | 15.12 | 15.12 | -2.34 (-13.40%) | 6,881,873 |
