| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 18.06 | 18.1 | 17.37 | 17.46 | 17.46 | -1.48 (-7.81%) | 6,995,533 |
| 10 Mar 2020 | USD | 19.12 | 19.28 | 18.32 | 18.94 | 18.94 | +1.5 (+8.60%) | 9,894,467 |
| 9 Mar 2020 | USD | 17.46 | 18.025 | 17.21 | 17.44 | 17.44 | -2.34 (-11.83%) | 8,872,982 |
| 6 Mar 2020 | USD | 19.58 | 19.84 | 19.515 | 19.78 | 19.78 | -0.38 (-1.88%) | 4,750,793 |
| 5 Mar 2020 | USD | 20.28 | 20.41 | 20.075 | 20.16 | 20.16 | -0.61 (-2.94%) | 4,548,410 |
| 4 Mar 2020 | USD | 20.51 | 20.77 | 20.33 | 20.77 | 20.77 | +0.55 (+2.72%) | 6,718,804 |
| 3 Mar 2020 | USD | 20.54 | 20.85 | 19.95 | 20.22 | 20.22 | -0.2 (-0.98%) | 12,817,174 |
| 2 Mar 2020 | USD | 20.13 | 20.43 | 19.96 | 20.42 | 20.42 | +0.3 (+1.49%) | 7,727,538 |
| 28 Feb 2020 | USD | 20.05 | 20.21 | 19.65 | 20.12 | 20.12 | -0.57 (-2.75%) | 10,559,844 |
| 27 Feb 2020 | USD | 20.98 | 21.15 | 20.69 | 20.69 | 20.69 | -0.5 (-2.36%) | 5,936,502 |
| 26 Feb 2020 | USD | 21.4 | 21.52 | 21.18 | 21.19 | 21.19 | -0.27 (-1.26%) | 6,730,179 |
| 25 Feb 2020 | USD | 21.91 | 21.95 | 21.38 | 21.46 | 21.46 | -0.31 (-1.42%) | 7,013,038 |
| 24 Feb 2020 | USD | 21.92 | 22 | 21.735 | 21.77 | 21.77 | -0.97 (-4.27%) | 3,616,138 |
| 21 Feb 2020 | USD | 22.77 | 22.82 | 22.69 | 22.74 | 22.74 | -0.18 (-0.79%) | 2,227,917 |
| 20 Feb 2020 | USD | 22.96 | 23.04 | 22.77 | 22.92 | 22.92 | -0.18 (-0.78%) | 1,917,025 |
| 19 Feb 2020 | USD | 23.06 | 23.13 | 23.05 | 23.1 | 23.1 | +0.12 (+0.52%) | 1,353,705 |
| 18 Feb 2020 | USD | 22.98 | 23.03 | 22.925 | 22.98 | 22.98 | -0.07 (-0.30%) | 1,348,783 |
| 14 Feb 2020 | USD | 23.1 | 23.1 | 22.98 | 23.05 | 23.05 | +0.06 (+0.26%) | 1,194,822 |
| 13 Feb 2020 | USD | 22.97 | 23.07 | 22.94 | 22.99 | 22.99 | -0.13 (-0.56%) | 1,464,131 |
| 12 Feb 2020 | USD | 23.08 | 23.14 | 23.08 | 23.12 | 23.12 | +0.29 (+1.27%) | 1,465,216 |
| 11 Feb 2020 | USD | 22.81 | 22.86 | 22.77 | 22.83 | 22.83 | +0.16 (+0.71%) | 1,985,514 |
| 10 Feb 2020 | USD | 22.59 | 22.69 | 22.575 | 22.67 | 22.67 | +0.08 (+0.35%) | 1,175,284 |
| 7 Feb 2020 | USD | 22.7 | 22.7 | 22.59 | 22.59 | 22.59 | -0.29 (-1.27%) | 1,951,980 |
| 6 Feb 2020 | USD | 22.93 | 22.93 | 22.85 | 22.88 | 22.88 | +0.04 (+0.18%) | 1,847,686 |
| 5 Feb 2020 | USD | 22.87 | 22.87 | 22.76 | 22.84 | 22.84 | +0.14 (+0.62%) | 1,477,205 |
| 4 Feb 2020 | USD | 22.65 | 22.74 | 22.625 | 22.7 | 22.7 | +0.39 (+1.75%) | 1,104,978 |
| 3 Feb 2020 | USD | 22.33 | 22.42 | 22.27 | 22.31 | 22.31 | +0.05 (+0.22%) | 2,031,167 |
| 31 Jan 2020 | USD | 22.56 | 22.57 | 22.21 | 22.26 | 22.26 | -0.57 (-2.50%) | 4,300,822 |
| 30 Jan 2020 | USD | 22.68 | 22.84 | 22.6 | 22.83 | 22.83 | -0.01 (-0.04%) | 2,432,988 |
| 29 Jan 2020 | USD | 22.9 | 22.9268 | 22.8 | 22.84 | 22.84 | -0.1 (-0.44%) | 1,550,792 |
