Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 24.62 | 24.65 | 24.48 | 24.52 | 24.52 | +0.04 (+0.16%) | 1,646,900 |
10 May 2024 | USD | 24.57 | 24.59 | 24.45 | 24.48 | 24.48 | -0.01 (-0.04%) | 1,787,300 |
9 May 2024 | USD | 24.31 | 24.49 | 24.31 | 24.49 | 24.49 | -0.01 (-0.04%) | 4,133,600 |
8 May 2024 | USD | 24.41 | 24.51 | 24.39 | 24.5 | 24.5 | -0.13 (-0.53%) | 1,593,700 |
7 May 2024 | USD | 24.66 | 24.71 | 24.56 | 24.63 | 24.63 | +0.21 (+0.86%) | 1,542,100 |
6 May 2024 | USD | 24.37 | 24.48 | 24.36 | 24.42 | 24.42 | +0.26 (+1.08%) | 1,216,900 |
3 May 2024 | USD | 24.2 | 24.32 | 24.02 | 24.16 | 24.16 | +0.34 (+1.43%) | 2,088,600 |
2 May 2024 | USD | 23.66 | 23.9 | 23.5 | 23.82 | 23.82 | +0.43 (+1.84%) | 2,433,300 |
1 May 2024 | USD | 23.35 | 23.72 | 23.28 | 23.39 | 23.39 | +0.05 (+0.21%) | 3,517,800 |
30 Apr 2024 | USD | 23.72 | 23.77 | 23.34 | 23.34 | 23.34 | -0.59 (-2.47%) | 2,298,700 |
29 Apr 2024 | USD | 23.86 | 23.94 | 23.8 | 23.93 | 23.93 | +0.21 (+0.89%) | 1,130,900 |
26 Apr 2024 | USD | 23.66 | 23.75 | 23.57 | 23.72 | 23.72 | +0.14 (+0.59%) | 2,357,100 |
25 Apr 2024 | USD | 23.36 | 23.63 | 23.29 | 23.58 | 23.58 | -0.14 (-0.59%) | 2,271,500 |
24 Apr 2024 | USD | 23.8 | 23.82 | 23.61 | 23.72 | 23.72 | -0.14 (-0.59%) | 1,328,900 |
23 Apr 2024 | USD | 23.68 | 23.91 | 23.62 | 23.86 | 23.86 | +0.21 (+0.89%) | 1,187,000 |
22 Apr 2024 | USD | 23.5 | 23.74 | 23.47 | 23.65 | 23.65 | +0.29 (+1.24%) | 1,742,600 |
19 Apr 2024 | USD | 23.37 | 23.48 | 23.29 | 23.36 | 23.36 | +0.06 (+0.26%) | 2,785,900 |
18 Apr 2024 | USD | 23.48 | 23.54 | 23.29 | 23.3 | 23.3 | -0.2 (-0.85%) | 2,218,100 |
17 Apr 2024 | USD | 23.6 | 23.62 | 23.36 | 23.5 | 23.5 | +0.26 (+1.12%) | 3,551,100 |
16 Apr 2024 | USD | 23.34 | 23.38 | 23.15 | 23.24 | 23.24 | -0.49 (-2.06%) | 3,535,900 |
15 Apr 2024 | USD | 24.16 | 24.16 | 23.66 | 23.73 | 23.73 | -0.17 (-0.71%) | 3,021,400 |
12 Apr 2024 | USD | 24.14 | 24.23 | 23.86 | 23.9 | 23.9 | -0.45 (-1.85%) | 2,882,300 |
11 Apr 2024 | USD | 24.39 | 24.43 | 24.11 | 24.35 | 24.35 | +0.06 (+0.25%) | 4,704,200 |
10 Apr 2024 | USD | 24.39 | 24.47 | 24.18 | 24.29 | 24.29 | -0.56 (-2.25%) | 3,813,200 |
9 Apr 2024 | USD | 24.9 | 24.94 | 24.66 | 24.85 | 24.85 | +0.15 (+0.61%) | 3,558,200 |
8 Apr 2024 | USD | 24.66 | 24.75 | 24.61 | 24.7 | 24.7 | +0.14 (+0.57%) | 1,146,200 |
5 Apr 2024 | USD | 24.48 | 24.65 | 24.37 | 24.56 | 24.56 | +0.13 (+0.53%) | 2,634,000 |
4 Apr 2024 | USD | 24.85 | 24.85 | 24.4 | 24.43 | 24.43 | -0.14 (-0.57%) | 2,183,100 |
3 Apr 2024 | USD | 24.29 | 24.59 | 24.29 | 24.57 | 24.57 | +0.05 (+0.20%) | 2,314,200 |
2 Apr 2024 | USD | 24.44 | 24.54 | 24.4 | 24.52 | 24.52 | -0.06 (-0.24%) | 2,253,400 |