| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2019 | USD | 22.69 | 22.76 | 22.66 | 22.76 | 22.76 | +0.23 (+1.02%) | 2,677,022 |
| 31 Oct 2019 | USD | 22.57 | 22.58 | 22.4344 | 22.53 | 22.53 | -0.19 (-0.84%) | 1,734,922 |
| 30 Oct 2019 | USD | 22.65 | 22.74 | 22.535 | 22.72 | 22.72 | -0.02 (-0.09%) | 1,772,711 |
| 29 Oct 2019 | USD | 22.7 | 22.755 | 22.67 | 22.74 | 22.74 | -0.06 (-0.26%) | 2,590,546 |
| 28 Oct 2019 | USD | 22.73 | 22.8035 | 22.725 | 22.8 | 22.8 | +0.1 (+0.44%) | 1,029,023 |
| 25 Oct 2019 | USD | 22.64 | 22.79 | 22.64 | 22.7 | 22.7 | +0.07 (+0.31%) | 2,595,437 |
| 24 Oct 2019 | USD | 22.67 | 22.67 | 22.565 | 22.63 | 22.63 | +0.01 (+0.04%) | 1,718,432 |
| 23 Oct 2019 | USD | 22.5 | 22.62 | 22.5 | 22.62 | 22.62 | +0.11 (+0.49%) | 622,668 |
| 22 Oct 2019 | USD | 22.53 | 22.59 | 22.45 | 22.51 | 22.51 | 0.0 (0.0%) | 2,142,331 |
| 21 Oct 2019 | USD | 22.45 | 22.51 | 22.44 | 22.51 | 22.51 | +0.19 (+0.85%) | 1,075,740 |
| 18 Oct 2019 | USD | 22.34 | 22.36 | 22.235 | 22.32 | 22.32 | -0.03 (-0.13%) | 1,786,246 |
| 17 Oct 2019 | USD | 22.39 | 22.405 | 22.3045 | 22.35 | 22.35 | +0.03 (+0.13%) | 1,187,011 |
| 16 Oct 2019 | USD | 22.22 | 22.38 | 22.22 | 22.32 | 22.32 | +0.08 (+0.36%) | 2,728,011 |
| 15 Oct 2019 | USD | 22.12 | 22.3 | 22.095 | 22.24 | 22.24 | +0.28 (+1.28%) | 1,329,372 |
| 14 Oct 2019 | USD | 22.02 | 22.08 | 21.96 | 21.96 | 21.96 | -0.18 (-0.81%) | 1,485,910 |
| 11 Oct 2019 | USD | 22.12 | 22.27 | 22.12 | 22.14 | 22.14 | +0.26 (+1.19%) | 2,148,153 |
| 10 Oct 2019 | USD | 21.68 | 21.88 | 21.67 | 21.88 | 21.88 | +0.18 (+0.83%) | 2,348,200 |
| 9 Oct 2019 | USD | 21.63 | 21.72 | 21.594 | 21.7 | 21.7 | +0.13 (+0.60%) | 1,794,689 |
| 8 Oct 2019 | USD | 21.71 | 21.71 | 21.54 | 21.57 | 21.57 | -0.16 (-0.74%) | 12,791,720 |
| 7 Oct 2019 | USD | 21.77 | 21.8695 | 21.73 | 21.73 | 21.73 | -0.09 (-0.41%) | 2,229,447 |
| 4 Oct 2019 | USD | 21.64 | 21.82 | 21.62 | 21.82 | 21.82 | +0.23 (+1.07%) | 1,304,161 |
| 3 Oct 2019 | USD | 21.38 | 21.59 | 21.28 | 21.59 | 21.59 | +0.14 (+0.65%) | 2,953,943 |
| 2 Oct 2019 | USD | 21.67 | 21.74 | 21.36 | 21.45 | 21.45 | -0.52 (-2.37%) | 2,542,477 |
| 1 Oct 2019 | USD | 22.15 | 22.16 | 21.92 | 21.97 | 21.97 | -0.28 (-1.26%) | 2,546,868 |
| 30 Sep 2019 | USD | 22.22 | 22.2836 | 22.19 | 22.25 | 22.25 | -0.04 (-0.18%) | 2,001,074 |
| 27 Sep 2019 | USD | 22.39 | 22.41 | 22.22 | 22.29 | 22.29 | +0.01 (+0.04%) | 2,211,211 |
| 26 Sep 2019 | USD | 22.31 | 22.32 | 22.19 | 22.28 | 22.28 | -0.04 (-0.18%) | 1,532,494 |
| 25 Sep 2019 | USD | 22.23 | 22.34 | 22.185 | 22.32 | 22.32 | 0.0 (0.0%) | 1,540,339 |
| 24 Sep 2019 | USD | 22.51 | 22.515 | 22.2918 | 22.32 | 22.32 | -0.08 (-0.36%) | 1,538,739 |
| 23 Sep 2019 | USD | 22.33 | 22.4367 | 22.312 | 22.4 | 22.4 | +0.02 (+0.09%) | 1,183,648 |
