Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 24.66 | 24.74 | 24.47 | 24.58 | 24.58 | -0.08 (-0.32%) | 2,192,900 |
28 Mar 2024 | USD | 24.57 | 24.71 | 24.57 | 24.66 | 24.66 | 0.0 (0.0%) | 2,922,000 |
27 Mar 2024 | USD | 24.43 | 24.67 | 24.43 | 24.66 | 24.66 | +0.38 (+1.57%) | 1,383,200 |
26 Mar 2024 | USD | 24.45 | 24.45 | 24.27 | 24.28 | 24.28 | -0.08 (-0.33%) | 3,471,900 |
25 Mar 2024 | USD | 24.38 | 24.52 | 24.36 | 24.36 | 24.36 | +0.1 (+0.41%) | 1,645,400 |
22 Mar 2024 | USD | 24.33 | 24.37 | 24.25 | 24.26 | 24.26 | -0.16 (-0.66%) | 2,611,100 |
21 Mar 2024 | USD | 24.5 | 24.54 | 24.41 | 24.42 | 24.42 | 0.0 (0.0%) | 1,192,900 |
20 Mar 2024 | USD | 24.03 | 24.44 | 24 | 24.42 | 24.42 | +0.3 (+1.24%) | 1,983,700 |
19 Mar 2024 | USD | 23.99 | 24.16 | 23.95 | 24.12 | 24.12 | +0.04 (+0.17%) | 1,479,500 |
18 Mar 2024 | USD | 24.17 | 24.18 | 24.05 | 24.08 | 24.08 | +0.05 (+0.21%) | 1,436,600 |
15 Mar 2024 | USD | 24.09 | 24.1 | 23.94 | 24.03 | 24.03 | -0.09 (-0.37%) | 2,238,000 |
14 Mar 2024 | USD | 24.41 | 24.42 | 24.01 | 24.12 | 24.12 | -0.47 (-1.91%) | 3,472,100 |
13 Mar 2024 | USD | 24.49 | 24.65 | 24.49 | 24.59 | 24.59 | +0.18 (+0.74%) | 4,396,100 |
12 Mar 2024 | USD | 24.31 | 24.42 | 24.22 | 24.41 | 24.41 | 0.0 (0.0%) | 1,612,500 |
11 Mar 2024 | USD | 24.3 | 24.43 | 24.25 | 24.41 | 24.41 | -0.36 (-1.45%) | 2,327,800 |
8 Mar 2024 | USD | 25 | 25.04 | 24.73 | 24.77 | 24.77 | +0.01 (+0.04%) | 1,848,100 |
7 Mar 2024 | USD | 24.77 | 24.81 | 24.71 | 24.76 | 24.76 | +0.39 (+1.60%) | 1,784,200 |
6 Mar 2024 | USD | 24.35 | 24.5 | 24.33 | 24.37 | 24.37 | +0.42 (+1.75%) | 1,806,800 |
5 Mar 2024 | USD | 24.02 | 24.12 | 23.88 | 23.95 | 23.95 | -0.07 (-0.29%) | 1,491,100 |
4 Mar 2024 | USD | 24.02 | 24.07 | 23.99 | 24.02 | 24.02 | -0.17 (-0.70%) | 1,297,800 |
1 Mar 2024 | USD | 24.01 | 24.2 | 23.9 | 24.19 | 24.19 | +0.27 (+1.13%) | 1,630,500 |
29 Feb 2024 | USD | 23.92 | 24 | 23.8 | 23.92 | 23.92 | +0.21 (+0.89%) | 1,697,800 |
28 Feb 2024 | USD | 23.66 | 23.73 | 23.65 | 23.71 | 23.71 | -0.28 (-1.17%) | 1,473,600 |
27 Feb 2024 | USD | 23.95 | 24.01 | 23.92 | 23.99 | 23.99 | +0.16 (+0.67%) | 1,924,100 |
26 Feb 2024 | USD | 23.89 | 23.91 | 23.76 | 23.83 | 23.83 | -0.08 (-0.33%) | 1,443,300 |
23 Feb 2024 | USD | 23.94 | 23.97 | 23.87 | 23.91 | 23.91 | +0.05 (+0.21%) | 1,138,600 |
22 Feb 2024 | USD | 23.75 | 23.88 | 23.71 | 23.86 | 23.86 | +0.23 (+0.97%) | 1,695,800 |
21 Feb 2024 | USD | 23.67 | 23.69 | 23.52 | 23.63 | 23.63 | -0.12 (-0.51%) | 1,888,800 |
20 Feb 2024 | USD | 23.89 | 23.91 | 23.68 | 23.75 | 23.75 | +0.02 (+0.08%) | 2,050,200 |
16 Feb 2024 | USD | 23.64 | 23.86 | 23.61 | 23.73 | 23.73 | -0.02 (-0.08%) | 1,937,800 |