Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 23.54 | 23.76 | 23.54 | 23.75 | 23.75 | +0.38 (+1.63%) | 3,283,000 |
14 Feb 2024 | USD | 23.23 | 23.37 | 23.2 | 23.37 | 23.37 | +0.39 (+1.70%) | 4,489,700 |
13 Feb 2024 | USD | 23.13 | 23.14 | 22.81 | 22.98 | 22.98 | -0.65 (-2.75%) | 3,438,600 |
12 Feb 2024 | USD | 23.53 | 23.72 | 23.53 | 23.63 | 23.63 | -0.02 (-0.08%) | 1,541,800 |
9 Feb 2024 | USD | 23.58 | 23.66 | 23.48 | 23.65 | 23.65 | +0.13 (+0.55%) | 1,832,000 |
8 Feb 2024 | USD | 23.51 | 23.53 | 23.41 | 23.52 | 23.52 | -0.03 (-0.13%) | 1,840,100 |
7 Feb 2024 | USD | 23.55 | 23.59 | 23.48 | 23.55 | 23.55 | -0.08 (-0.34%) | 2,331,700 |
6 Feb 2024 | USD | 23.4 | 23.63 | 23.37 | 23.63 | 23.63 | +0.27 (+1.16%) | 3,063,600 |
5 Feb 2024 | USD | 23.41 | 23.42 | 23.21 | 23.36 | 23.36 | -0.24 (-1.02%) | 2,695,000 |
2 Feb 2024 | USD | 23.67 | 23.68 | 23.48 | 23.6 | 23.6 | -0.14 (-0.59%) | 3,064,000 |
1 Feb 2024 | USD | 23.48 | 23.75 | 23.45 | 23.74 | 23.74 | +0.12 (+0.51%) | 3,476,600 |
31 Jan 2024 | USD | 23.98 | 24.05 | 23.59 | 23.62 | 23.62 | -0.18 (-0.76%) | 4,753,500 |
30 Jan 2024 | USD | 23.71 | 23.81 | 23.6 | 23.8 | 23.8 | -0.06 (-0.25%) | 2,710,900 |
29 Jan 2024 | USD | 23.71 | 23.9 | 23.64 | 23.86 | 23.86 | +0.17 (+0.72%) | 2,446,500 |
26 Jan 2024 | USD | 23.72 | 23.78 | 23.63 | 23.69 | 23.69 | +0.05 (+0.21%) | 2,636,100 |
25 Jan 2024 | USD | 23.7 | 23.7 | 23.53 | 23.64 | 23.64 | +0.14 (+0.60%) | 3,364,300 |
24 Jan 2024 | USD | 23.8 | 23.81 | 23.49 | 23.5 | 23.5 | +0.02 (+0.09%) | 4,093,700 |
23 Jan 2024 | USD | 23.45 | 23.52 | 23.34 | 23.48 | 23.48 | +0.2 (+0.86%) | 2,289,500 |
22 Jan 2024 | USD | 23.3 | 23.42 | 23.22 | 23.28 | 23.28 | 0.0 (0.0%) | 2,336,800 |
19 Jan 2024 | USD | 23.17 | 23.28 | 23.05 | 23.28 | 23.28 | +0.22 (+0.95%) | 4,500,400 |
18 Jan 2024 | USD | 22.94 | 23.07 | 22.89 | 23.06 | 23.06 | +0.21 (+0.92%) | 3,269,800 |
17 Jan 2024 | USD | 22.79 | 22.86 | 22.7 | 22.85 | 22.85 | -0.25 (-1.08%) | 6,857,500 |
16 Jan 2024 | USD | 23.21 | 23.25 | 23.02 | 23.1 | 23.1 | -0.61 (-2.57%) | 4,221,900 |
12 Jan 2024 | USD | 23.89 | 23.96 | 23.67 | 23.71 | 23.71 | +0.05 (+0.21%) | 4,257,300 |
11 Jan 2024 | USD | 23.7 | 23.74 | 23.37 | 23.66 | 23.66 | -0.02 (-0.08%) | 2,986,600 |
10 Jan 2024 | USD | 23.66 | 23.74 | 23.64 | 23.68 | 23.68 | -0.04 (-0.17%) | 1,986,800 |
9 Jan 2024 | USD | 23.75 | 23.79 | 23.68 | 23.72 | 23.72 | -0.25 (-1.04%) | 1,937,200 |
8 Jan 2024 | USD | 23.68 | 23.98 | 23.66 | 23.97 | 23.97 | +0.17 (+0.71%) | 1,685,500 |
5 Jan 2024 | USD | 23.72 | 24.05 | 23.69 | 23.8 | 23.8 | -0.02 (-0.08%) | 2,114,200 |
4 Jan 2024 | USD | 23.79 | 23.96 | 23.78 | 23.82 | 23.82 | -0.08 (-0.33%) | 2,256,000 |