| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 23.83 | 24 | 23.74 | 23.9 | 23.9 | -0.25 (-1.04%) | 2,369,100 |
| 2 Jan 2024 | USD | 24.27 | 24.34 | 24.14 | 24.15 | 24.15 | -0.19 (-0.78%) | 3,100,200 |
| 29 Dec 2023 | USD | 24.36 | 24.47 | 24.24 | 24.34 | 24.34 | -0.15 (-0.61%) | 2,594,100 |
| 28 Dec 2023 | USD | 24.49 | 24.67 | 24.48 | 24.49 | 24.49 | -0.07 (-0.29%) | 1,498,700 |
| 27 Dec 2023 | USD | 24.44 | 24.57 | 24.42 | 24.56 | 24.56 | +0.12 (+0.49%) | 1,996,400 |
| 26 Dec 2023 | USD | 24.29 | 24.44 | 24.21 | 24.44 | 24.44 | +0.2 (+0.83%) | 2,216,000 |
| 22 Dec 2023 | USD | 24.29 | 24.33 | 24.18 | 24.24 | 24.24 | +0.06 (+0.25%) | 2,369,900 |
| 21 Dec 2023 | USD | 24.06 | 24.19 | 23.97 | 24.18 | 24.18 | +0.48 (+2.03%) | 2,540,700 |
| 20 Dec 2023 | USD | 24.09 | 24.16 | 23.7 | 23.7 | 23.7 | -0.82 (-3.34%) | 2,448,600 |
| 19 Dec 2023 | USD | 24.42 | 24.57 | 24.4 | 24.52 | 24.52 | +0.52 (+2.17%) | 2,932,000 |
| 18 Dec 2023 | USD | 24.1 | 24.14 | 23.98 | 24 | 24 | +0.17 (+0.71%) | 1,975,000 |
| 15 Dec 2023 | USD | 23.91 | 24.05 | 23.81 | 23.83 | 23.83 | -0.16 (-0.67%) | 2,618,000 |
| 14 Dec 2023 | USD | 23.9 | 24.09 | 23.86 | 23.99 | 23.99 | +0.37 (+1.57%) | 3,358,100 |
| 13 Dec 2023 | USD | 23.08 | 23.62 | 22.97 | 23.62 | 23.62 | +0.75 (+3.28%) | 2,822,100 |
| 12 Dec 2023 | USD | 22.82 | 22.87 | 22.72 | 22.87 | 22.87 | +0.06 (+0.26%) | 1,504,700 |
| 11 Dec 2023 | USD | 22.75 | 22.81 | 22.7 | 22.81 | 22.81 | -0.01 (-0.04%) | 1,410,200 |
| 8 Dec 2023 | USD | 22.69 | 22.89 | 22.67 | 22.82 | 22.82 | +0.08 (+0.35%) | 1,528,900 |
| 7 Dec 2023 | USD | 22.69 | 22.79 | 22.55 | 22.74 | 22.74 | +0.2 (+0.89%) | 1,609,100 |
| 6 Dec 2023 | USD | 22.79 | 22.82 | 22.52 | 22.54 | 22.54 | +0.2 (+0.90%) | 2,291,300 |
| 5 Dec 2023 | USD | 22.33 | 22.42 | 22.27 | 22.34 | 22.34 | -0.21 (-0.93%) | 2,223,900 |
| 4 Dec 2023 | USD | 22.57 | 22.73 | 22.53 | 22.55 | 22.55 | -0.38 (-1.66%) | 2,620,300 |
| 1 Dec 2023 | USD | 22.52 | 22.95 | 22.5 | 22.93 | 22.93 | +0.48 (+2.14%) | 1,908,300 |
| 30 Nov 2023 | USD | 22.42 | 22.53 | 22.32 | 22.45 | 22.45 | +0.05 (+0.22%) | 1,855,100 |
| 29 Nov 2023 | USD | 22.46 | 22.5 | 22.33 | 22.4 | 22.4 | -0.11 (-0.49%) | 1,299,500 |
| 28 Nov 2023 | USD | 22.41 | 22.58 | 22.35 | 22.51 | 22.51 | +0.25 (+1.12%) | 1,887,200 |
| 27 Nov 2023 | USD | 22.27 | 22.31 | 22.19 | 22.26 | 22.26 | -0.19 (-0.85%) | 1,082,900 |
| 24 Nov 2023 | USD | 22.32 | 22.46 | 22.32 | 22.45 | 22.45 | +0.2 (+0.90%) | 731,200 |
| 22 Nov 2023 | USD | 22.28 | 22.31 | 22.15 | 22.25 | 22.25 | -0.08 (-0.36%) | 1,781,000 |
| 21 Nov 2023 | USD | 22.41 | 22.46 | 22.29 | 22.33 | 22.33 | -0.03 (-0.13%) | 1,909,800 |
| 20 Nov 2023 | USD | 22.2 | 22.4 | 22.19 | 22.36 | 22.36 | +0.15 (+0.68%) | 1,449,600 |
